| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 1,494.95 | 1,507.4 | 1,443.7 | 1,457.8 | 1,457.8 | -19.3 (-1.31%) | 3,096 |
| 16 Jul 2020 | INR | 1,530 | 1,530 | 1,470 | 1,477.1 | 1,477.1 | -17.25 (-1.15%) | 992 |
| 15 Jul 2020 | INR | 1,510 | 1,541.75 | 1,490 | 1,494.35 | 1,494.35 | +0.3 (+0.02%) | 1,961 |
| 14 Jul 2020 | INR | 1,530 | 1,541.95 | 1,486.35 | 1,494.05 | 1,494.05 | -42.7 (-2.78%) | 609 |
| 13 Jul 2020 | INR | 1,578.95 | 1,578.95 | 1,526.85 | 1,536.75 | 1,536.75 | -3.65 (-0.24%) | 1,084 |
| 10 Jul 2020 | INR | 1,574.9 | 1,574.9 | 1,525.75 | 1,540.4 | 1,540.4 | -26.95 (-1.72%) | 3,072 |
| 9 Jul 2020 | INR | 1,533 | 1,589 | 1,525.25 | 1,567.35 | 1,567.35 | +58 (+3.84%) | 3,474 |
| 8 Jul 2020 | INR | 1,499.95 | 1,564 | 1,471.95 | 1,509.35 | 1,509.35 | +42.95 (+2.93%) | 4,348 |
| 7 Jul 2020 | INR | 1,518.9 | 1,518.9 | 1,457.55 | 1,466.4 | 1,466.4 | -29.05 (-1.94%) | 3,107 |
| 6 Jul 2020 | INR | 1,485 | 1,530 | 1,475 | 1,495.45 | 1,495.45 | +13.15 (+0.89%) | 2,932 |
| 3 Jul 2020 | INR | 1,454.9 | 1,485 | 1,429.7 | 1,482.3 | 1,482.3 | +41.8 (+2.90%) | 3,965 |
| 2 Jul 2020 | INR | 1,459.85 | 1,461.3 | 1,434 | 1,440.5 | 1,440.5 | +0.45 (+0.03%) | 1,004 |
| 1 Jul 2020 | INR | 1,445 | 1,459.45 | 1,433.55 | 1,440.05 | 1,440.05 | +4.6 (+0.32%) | 852 |
| 30 Jun 2020 | INR | 1,480 | 1,513.85 | 1,399.15 | 1,435.45 | 1,435.45 | -48.4 (-3.26%) | 5,379 |
| 29 Jun 2020 | INR | 1,559.9 | 1,559.9 | 1,455.05 | 1,483.85 | 1,483.85 | -63.55 (-4.11%) | 2,321 |
| 26 Jun 2020 | INR | 1,580.05 | 1,607.8 | 1,543 | 1,547.4 | 1,547.4 | -30.55 (-1.94%) | 3,577 |
| 25 Jun 2020 | INR | 1,567 | 1,601 | 1,531.85 | 1,577.95 | 1,577.95 | +29.35 (+1.90%) | 1,651 |
| 24 Jun 2020 | INR | 1,614.95 | 1,614.95 | 1,525 | 1,548.6 | 1,548.6 | -47.25 (-2.96%) | 4,087 |
| 23 Jun 2020 | INR | 1,584 | 1,618 | 1,541.25 | 1,595.85 | 1,595.85 | +40.85 (+2.63%) | 2,136 |
| 22 Jun 2020 | INR | 1,548.8 | 1,570.5 | 1,512 | 1,555 | 1,555 | +45.4 (+3.01%) | 1,739 |
| 19 Jun 2020 | INR | 1,499 | 1,519.95 | 1,473 | 1,509.6 | 1,509.6 | +41.35 (+2.82%) | 2,010 |
| 18 Jun 2020 | INR | 1,427 | 1,475 | 1,401.25 | 1,468.25 | 1,468.25 | +60.3 (+4.28%) | 1,560 |
| 17 Jun 2020 | INR | 1,449.9 | 1,465.15 | 1,405 | 1,407.95 | 1,407.95 | -48.2 (-3.31%) | 741 |
| 16 Jun 2020 | INR | 1,390 | 1,480.75 | 1,379.7 | 1,456.15 | 1,456.15 | +80.4 (+5.84%) | 7,606 |
| 15 Jun 2020 | INR | 1,399.85 | 1,400.7 | 1,328.05 | 1,375.75 | 1,375.75 | +4.55 (+0.33%) | 1,772 |
| 12 Jun 2020 | INR | 1,305 | 1,444 | 1,300 | 1,371.2 | 1,371.2 | -18.95 (-1.36%) | 2,276 |
| 11 Jun 2020 | INR | 1,450 | 1,456 | 1,361 | 1,390.15 | 1,390.15 | -24.25 (-1.71%) | 1,882 |
| 10 Jun 2020 | INR | 1,444 | 1,455.6 | 1,395.75 | 1,414.4 | 1,414.4 | -29.55 (-2.05%) | 1,413 |
| 9 Jun 2020 | INR | 1,500 | 1,513.8 | 1,440 | 1,443.95 | 1,443.95 | -38.25 (-2.58%) | 1,285 |
| 8 Jun 2020 | INR | 1,549.9 | 1,555.95 | 1,475 | 1,482.2 | 1,482.2 | -52.3 (-3.41%) | 2,036 |
