| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 1,544 | 1,544.35 | 1,465 | 1,534.5 | 1,534.5 | +35.85 (+2.39%) | 1,628 |
| 4 Jun 2020 | INR | 1,509.9 | 1,537.45 | 1,438.85 | 1,498.65 | 1,498.65 | -6.8 (-0.45%) | 4,036 |
| 3 Jun 2020 | INR | 1,480 | 1,524 | 1,461 | 1,505.45 | 1,505.45 | +65.75 (+4.57%) | 5,755 |
| 2 Jun 2020 | INR | 1,342 | 1,450 | 1,342 | 1,439.7 | 1,439.7 | +102.8 (+7.69%) | 5,878 |
| 1 Jun 2020 | INR | 1,279 | 1,350 | 1,279 | 1,336.9 | 1,336.9 | +91.7 (+7.36%) | 4,796 |
| 29 May 2020 | INR | 1,254.85 | 1,261.9 | 1,211.35 | 1,245.2 | 1,245.2 | +5.2 (+0.42%) | 1,852 |
| 28 May 2020 | INR | 1,220 | 1,248.5 | 1,220 | 1,240 | 1,240 | +38.55 (+3.21%) | 1,619 |
| 27 May 2020 | INR | 1,211.9 | 1,233.7 | 1,196.25 | 1,201.45 | 1,201.45 | -3.05 (-0.25%) | 561 |
| 26 May 2020 | INR | 1,191.65 | 1,223 | 1,191.65 | 1,204.5 | 1,204.5 | +16.8 (+1.41%) | 823 |
| 22 May 2020 | INR | 1,183.45 | 1,222.1 | 1,179.1 | 1,187.7 | 1,187.7 | +5.35 (+0.45%) | 1,353 |
| 21 May 2020 | INR | 1,170 | 1,200.7 | 1,166.55 | 1,182.35 | 1,182.35 | +1.6 (+0.14%) | 1,616 |
| 20 May 2020 | INR | 1,140 | 1,199.9 | 1,135.4 | 1,180.75 | 1,180.75 | +56.8 (+5.05%) | 3,219 |
| 19 May 2020 | INR | 1,098.95 | 1,130 | 1,098.95 | 1,123.95 | 1,123.95 | +45.9 (+4.26%) | 876 |
| 18 May 2020 | INR | 1,144 | 1,152 | 1,056 | 1,078.05 | 1,078.05 | -61.05 (-5.36%) | 1,274 |
| 15 May 2020 | INR | 1,105.05 | 1,164.3 | 1,105.05 | 1,139.1 | 1,139.1 | +11.55 (+1.02%) | 1,414 |
| 14 May 2020 | INR | 1,101.75 | 1,143.5 | 1,101 | 1,127.55 | 1,127.55 | +6.9 (+0.62%) | 1,669 |
| 13 May 2020 | INR | 1,200 | 1,200 | 1,090 | 1,120.65 | 1,120.65 | +50.95 (+4.76%) | 8,769 |
| 12 May 2020 | INR | 1,074.3 | 1,089.85 | 1,059.85 | 1,069.7 | 1,069.7 | -4.6 (-0.43%) | 1,157 |
| 11 May 2020 | INR | 1,100.6 | 1,126.75 | 1,067 | 1,074.3 | 1,074.3 | -19.9 (-1.82%) | 1,378 |
| 8 May 2020 | INR | 1,078.05 | 1,120 | 1,078.05 | 1,094.2 | 1,094.2 | -16.65 (-1.50%) | 1,286 |
| 7 May 2020 | INR | 1,133 | 1,148 | 1,091 | 1,110.85 | 1,110.85 | -22.65 (-2.00%) | 4,049 |
| 6 May 2020 | INR | 1,083.55 | 1,150 | 1,048.75 | 1,133.5 | 1,133.5 | +52.35 (+4.84%) | 5,956 |
| 5 May 2020 | INR | 1,104.25 | 1,110 | 1,069.95 | 1,081.15 | 1,081.15 | +0.9 (+0.08%) | 1,703 |
| 4 May 2020 | INR | 1,050 | 1,119 | 1,011.1 | 1,080.25 | 1,080.25 | +7.7 (+0.72%) | 3,072 |
| 30 Apr 2020 | INR | 1,100 | 1,104.85 | 1,070 | 1,072.55 | 1,072.55 | -0.5 (-0.05%) | 2,470 |
| 29 Apr 2020 | INR | 1,085 | 1,095 | 1,062.95 | 1,073.05 | 1,073.05 | -13.95 (-1.28%) | 1,547 |
| 28 Apr 2020 | INR | 1,108.8 | 1,109.8 | 1,077.1 | 1,087 | 1,087 | -1.3 (-0.12%) | 823 |
| 27 Apr 2020 | INR | 1,119.95 | 1,119.95 | 1,085 | 1,088.3 | 1,088.3 | +3.35 (+0.31%) | 818 |
| 24 Apr 2020 | INR | 1,102.8 | 1,114.15 | 1,075 | 1,084.95 | 1,084.95 | -36.8 (-3.28%) | 1,342 |
| 23 Apr 2020 | INR | 1,081 | 1,149.85 | 1,081 | 1,121.75 | 1,121.75 | +20.85 (+1.89%) | 3,057 |
