| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1,081 | 1,128.1 | 1,081 | 1,100.9 | 1,100.9 | +7.15 (+0.65%) | 744 |
| 21 Apr 2020 | INR | 1,091 | 1,109 | 1,069.9 | 1,093.75 | 1,093.75 | -19.5 (-1.75%) | 1,275 |
| 20 Apr 2020 | INR | 1,179.8 | 1,179.8 | 1,090.6 | 1,113.25 | 1,113.25 | -41.65 (-3.61%) | 152,168 |
| 17 Apr 2020 | INR | 1,160 | 1,185.6 | 1,121.45 | 1,154.9 | 1,154.9 | +39.95 (+3.58%) | 3,198 |
| 16 Apr 2020 | INR | 1,150 | 1,150 | 1,080 | 1,114.95 | 1,114.95 | +34.75 (+3.22%) | 2,767 |
| 15 Apr 2020 | INR | 1,015 | 1,112.4 | 1,004.4 | 1,080.2 | 1,080.2 | +65.55 (+6.46%) | 5,501 |
| 13 Apr 2020 | INR | 1,034.95 | 1,045 | 921.6 | 1,014.65 | 1,014.65 | +5.65 (+0.56%) | 5,879 |
| 9 Apr 2020 | INR | 1,150 | 1,150 | 985 | 1,009 | 1,009 | -95.05 (-8.61%) | 7,573 |
| 8 Apr 2020 | INR | 1,200 | 1,209.95 | 1,075 | 1,104.05 | 1,104.05 | -85.45 (-7.18%) | 5,156 |
| 7 Apr 2020 | INR | 1,211 | 1,252 | 1,185.1 | 1,189.5 | 1,189.5 | -1.8 (-0.15%) | 1,858 |
| 3 Apr 2020 | INR | 1,290 | 1,304 | 1,180 | 1,191.3 | 1,191.3 | -75.2 (-5.94%) | 1,025 |
| 1 Apr 2020 | INR | 1,245.85 | 1,340.15 | 1,245.85 | 1,266.5 | 1,266.5 | +40.7 (+3.32%) | 863 |
| 31 Mar 2020 | INR | 1,209.6 | 1,257.2 | 1,209.6 | 1,225.8 | 1,225.8 | +46.9 (+3.98%) | 725 |
| 30 Mar 2020 | INR | 1,222 | 1,239.7 | 1,145.2 | 1,178.9 | 1,178.9 | -41.75 (-3.42%) | 1,090 |
| 27 Mar 2020 | INR | 1,298 | 1,310 | 1,192.3 | 1,220.65 | 1,220.65 | -10.7 (-0.87%) | 1,483 |
| 26 Mar 2020 | INR | 1,150 | 1,269.95 | 1,125 | 1,231.35 | 1,231.35 | +90.25 (+7.91%) | 2,467 |
| 25 Mar 2020 | INR | 1,040 | 1,160 | 1,040 | 1,141.1 | 1,141.1 | +74.05 (+6.94%) | 966 |
| 24 Mar 2020 | INR | 1,107.7 | 1,170 | 1,016.4 | 1,067.05 | 1,067.05 | -10.9 (-1.01%) | 2,689 |
| 23 Mar 2020 | INR | 990.05 | 1,247.55 | 990.05 | 1,077.95 | 1,077.95 | -143.3 (-11.73%) | 3,246 |
| 20 Mar 2020 | INR | 1,151.2 | 1,250.95 | 1,128.05 | 1,221.25 | 1,221.25 | +123.85 (+11.29%) | 6,828 |
| 19 Mar 2020 | INR | 1,026.25 | 1,185.7 | 975 | 1,097.4 | 1,097.4 | -16.15 (-1.45%) | 3,334 |
| 18 Mar 2020 | INR | 1,228.55 | 1,235 | 1,088 | 1,113.55 | 1,113.55 | -98.9 (-8.16%) | 2,480 |
| 17 Mar 2020 | INR | 1,268.1 | 1,279.9 | 1,205.1 | 1,212.45 | 1,212.45 | -7.75 (-0.64%) | 1,853 |
| 16 Mar 2020 | INR | 1,299.9 | 1,299.9 | 1,203.1 | 1,220.2 | 1,220.2 | -111.6 (-8.38%) | 3,729 |
| 13 Mar 2020 | INR | 1,220 | 1,354.6 | 1,020 | 1,331.8 | 1,331.8 | +68.85 (+5.45%) | 11,086 |
| 12 Mar 2020 | INR | 1,421 | 1,421 | 1,243 | 1,262.95 | 1,262.95 | -164.8 (-11.54%) | 4,558 |
| 11 Mar 2020 | INR | 1,407.2 | 1,443.5 | 1,343.05 | 1,427.75 | 1,427.75 | +63.95 (+4.69%) | 3,342 |
| 9 Mar 2020 | INR | 1,495 | 1,499.9 | 1,263.6 | 1,363.8 | 1,363.8 | -100.4 (-6.86%) | 11,142 |
| 6 Mar 2020 | INR | 1,355 | 1,510.75 | 1,301.05 | 1,464.2 | 1,464.2 | +44.85 (+3.16%) | 6,874 |
| 5 Mar 2020 | INR | 1,393.5 | 1,442.95 | 1,350.05 | 1,419.35 | 1,419.35 | +46.25 (+3.37%) | 6,695 |
