| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1,427.35 | 1,439.2 | 1,345 | 1,373.1 | 1,373.1 | -47.55 (-3.35%) | 4,521 |
| 3 Mar 2020 | INR | 1,399 | 1,428 | 1,374.8 | 1,420.65 | 1,420.65 | +61 (+4.49%) | 4,219 |
| 2 Mar 2020 | INR | 1,418 | 1,439.95 | 1,345.5 | 1,359.65 | 1,359.65 | -13 (-0.95%) | 4,265 |
| 28 Feb 2020 | INR | 1,370 | 1,383.45 | 1,318.25 | 1,372.65 | 1,372.65 | -32.8 (-2.33%) | 6,415 |
| 27 Feb 2020 | INR | 1,500 | 1,500 | 1,377.6 | 1,405.45 | 1,405.45 | -79.75 (-5.37%) | 5,692 |
| 26 Feb 2020 | INR | 1,535 | 1,535 | 1,470 | 1,485.2 | 1,485.2 | -60.1 (-3.89%) | 4,447 |
| 25 Feb 2020 | INR | 1,560.1 | 1,598.35 | 1,540 | 1,545.3 | 1,545.3 | -2.4 (-0.16%) | 2,931 |
| 24 Feb 2020 | INR | 1,644 | 1,644 | 1,537.2 | 1,547.7 | 1,547.7 | -95.55 (-5.81%) | 6,490 |
| 20 Feb 2020 | INR | 1,679 | 1,690 | 1,624 | 1,643.25 | 1,643.25 | -1.7 (-0.10%) | 114,744 |
| 19 Feb 2020 | INR | 1,573.65 | 1,653.7 | 1,565 | 1,644.95 | 1,644.95 | +90.2 (+5.80%) | 9,460 |
| 18 Feb 2020 | INR | 1,549.25 | 1,569 | 1,533 | 1,554.75 | 1,554.75 | -18.85 (-1.20%) | 2,246 |
| 17 Feb 2020 | INR | 1,569 | 1,599.65 | 1,509.05 | 1,573.6 | 1,573.6 | +3.25 (+0.21%) | 4,532 |
| 14 Feb 2020 | INR | 1,615 | 1,625 | 1,550 | 1,570.35 | 1,570.35 | -34.15 (-2.13%) | 1,885 |
| 13 Feb 2020 | INR | 1,615.1 | 1,620 | 1,591.4 | 1,604.5 | 1,604.5 | -5.75 (-0.36%) | 2,536 |
| 12 Feb 2020 | INR | 1,627.4 | 1,647.7 | 1,601 | 1,610.25 | 1,610.25 | +4.6 (+0.29%) | 3,229 |
| 11 Feb 2020 | INR | 1,658.9 | 1,667.9 | 1,600.2 | 1,605.65 | 1,605.65 | -31.8 (-1.94%) | 6,073 |
| 10 Feb 2020 | INR | 1,545 | 1,677.3 | 1,539.35 | 1,637.45 | 1,637.45 | +94.95 (+6.16%) | 10,006 |
| 7 Feb 2020 | INR | 1,579 | 1,579.1 | 1,532.15 | 1,542.5 | 1,542.5 | -24.6 (-1.57%) | 2,959 |
| 6 Feb 2020 | INR | 1,570 | 1,607 | 1,560.35 | 1,567.1 | 1,567.1 | -10.45 (-0.66%) | 2,879 |
| 5 Feb 2020 | INR | 1,619.9 | 1,639.2 | 1,560.25 | 1,577.55 | 1,577.55 | -27.35 (-1.70%) | 6,037 |
| 4 Feb 2020 | INR | 1,555 | 1,622 | 1,555 | 1,604.9 | 1,604.9 | +69.65 (+4.54%) | 9,022 |
| 3 Feb 2020 | INR | 1,440 | 1,585.9 | 1,377.6 | 1,535.25 | 1,535.25 | +85 (+5.86%) | 13,741 |
| 1 Feb 2020 | INR | 1,550 | 1,550 | 1,431.95 | 1,450.25 | 1,450.25 | -58.35 (-3.87%) | 5,211 |
| 31 Jan 2020 | INR | 1,576 | 1,639 | 1,498 | 1,508.6 | 1,508.6 | +11.35 (+0.76%) | 18,173 |
| 30 Jan 2020 | INR | 1,541 | 1,541 | 1,477.35 | 1,497.25 | 1,497.25 | -32.05 (-2.10%) | 8,760 |
| 29 Jan 2020 | INR | 1,480 | 1,585.05 | 1,480 | 1,529.3 | 1,529.3 | +61.75 (+4.21%) | 15,136 |
| 28 Jan 2020 | INR | 1,410 | 1,486 | 1,397.2 | 1,467.55 | 1,467.55 | +60.15 (+4.27%) | 25,477 |
| 27 Jan 2020 | INR | 1,363 | 1,411 | 1,359.7 | 1,407.4 | 1,407.4 | +39.8 (+2.91%) | 21,168 |
| 24 Jan 2020 | INR | 1,365.8 | 1,378.25 | 1,353 | 1,367.6 | 1,367.6 | +2.6 (+0.19%) | 13,210 |
| 23 Jan 2020 | INR | 1,347.6 | 1,369.65 | 1,347.6 | 1,365 | 1,365 | +22.3 (+1.66%) | 1,805 |
