| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 990 | 1,022.35 | 984 | 988.15 | 988.15 | -1 (-0.10%) | 4,608 |
| 24 Oct 2019 | INR | 954 | 1,008.45 | 952.2 | 989.15 | 989.15 | +36.55 (+3.84%) | 8,260 |
| 23 Oct 2019 | INR | 944 | 973.3 | 933.3 | 952.6 | 952.6 | +15.2 (+1.62%) | 3,508 |
| 22 Oct 2019 | INR | 940 | 960 | 923.85 | 937.4 | 937.4 | +1.1 (+0.12%) | 2,389 |
| 18 Oct 2019 | INR | 919 | 950 | 912.1 | 936.3 | 936.3 | +27.9 (+3.07%) | 3,233 |
| 17 Oct 2019 | INR | 920 | 946.7 | 905 | 908.4 | 908.4 | -6.5 (-0.71%) | 194,136 |
| 16 Oct 2019 | INR | 928 | 936.6 | 899.45 | 914.9 | 914.9 | -14.5 (-1.56%) | 2,049 |
| 15 Oct 2019 | INR | 930 | 939.35 | 924.85 | 929.4 | 929.4 | -4.1 (-0.44%) | 391 |
| 14 Oct 2019 | INR | 940 | 958.55 | 928.8 | 933.5 | 933.5 | +5 (+0.54%) | 4,248 |
| 11 Oct 2019 | INR | 913.2 | 949.5 | 913.2 | 928.5 | 928.5 | +19 (+2.09%) | 2,614 |
| 10 Oct 2019 | INR | 889.7 | 924.25 | 889.7 | 909.5 | 909.5 | +32.05 (+3.65%) | 1,986 |
| 9 Oct 2019 | INR | 880 | 901.7 | 812 | 877.45 | 877.45 | -4.1 (-0.47%) | 296 |
| 7 Oct 2019 | INR | 880 | 920 | 880 | 881.55 | 881.55 | +2.75 (+0.31%) | 1,256 |
| 4 Oct 2019 | INR | 890.95 | 890.95 | 876.85 | 878.8 | 878.8 | +4.2 (+0.48%) | 200 |
| 3 Oct 2019 | INR | 890.05 | 900.85 | 868.05 | 874.6 | 874.6 | -30.3 (-3.35%) | 1,063 |
| 1 Oct 2019 | INR | 913 | 920.5 | 864.9 | 904.9 | 904.9 | -1.75 (-0.19%) | 1,056 |
| 30 Sep 2019 | INR | 867.95 | 920 | 867.95 | 906.65 | 906.65 | +40.3 (+4.65%) | 1,450 |
| 27 Sep 2019 | INR | 891 | 894.15 | 859.7 | 866.35 | 866.35 | -7.5 (-0.86%) | 824 |
| 26 Sep 2019 | INR | 904.65 | 904.65 | 859.15 | 873.85 | 873.85 | -25.65 (-2.85%) | 1,532 |
| 25 Sep 2019 | INR | 905 | 934.85 | 885 | 899.5 | 899.5 | -12.35 (-1.35%) | 1,769 |
| 24 Sep 2019 | INR | 935 | 950 | 902 | 911.85 | 911.85 | -7.3 (-0.79%) | 4,727 |
| 23 Sep 2019 | INR | 857 | 1,012.65 | 857 | 919.15 | 919.15 | +72.45 (+8.56%) | 11,792 |
| 20 Sep 2019 | INR | 819.9 | 850 | 816.5 | 846.7 | 846.7 | +26.8 (+3.27%) | 1,816 |
| 19 Sep 2019 | INR | 823 | 824.4 | 815 | 819.9 | 819.9 | -1.8 (-0.22%) | 705 |
| 18 Sep 2019 | INR | 820 | 843.7 | 815.1 | 821.7 | 821.7 | -1.65 (-0.20%) | 605 |
| 17 Sep 2019 | INR | 825.05 | 834.4 | 822.05 | 823.35 | 823.35 | -7.8 (-0.94%) | 161 |
| 16 Sep 2019 | INR | 835 | 837 | 830 | 831.15 | 831.15 | -8.8 (-1.05%) | 98 |
| 13 Sep 2019 | INR | 828.2 | 843 | 828.15 | 839.95 | 839.95 | +2.25 (+0.27%) | 107 |
| 12 Sep 2019 | INR | 839 | 844.55 | 827.4 | 837.7 | 837.7 | -6.45 (-0.76%) | 351 |
| 11 Sep 2019 | INR | 816.65 | 870 | 816.65 | 844.15 | 844.15 | +16.2 (+1.96%) | 833 |
