| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 820 | 830.9 | 816.75 | 827.95 | 827.95 | +10.35 (+1.27%) | 359 |
| 6 Sep 2019 | INR | 815 | 836.55 | 813.4 | 817.6 | 817.6 | +5.2 (+0.64%) | 646 |
| 5 Sep 2019 | INR | 822.05 | 827.75 | 810 | 812.4 | 812.4 | -9.35 (-1.14%) | 177 |
| 4 Sep 2019 | INR | 821 | 824.95 | 813.4 | 821.75 | 821.75 | -2.5 (-0.30%) | 253 |
| 3 Sep 2019 | INR | 825 | 832.1 | 816.3 | 824.25 | 824.25 | -0.4 (-0.05%) | 906 |
| 30 Aug 2019 | INR | 832.4 | 841.6 | 824 | 824.65 | 824.65 | -0.9 (-0.11%) | 353 |
| 29 Aug 2019 | INR | 850 | 850 | 824.5 | 825.55 | 825.55 | -14.85 (-1.77%) | 381 |
| 28 Aug 2019 | INR | 826.45 | 859 | 820.95 | 840.4 | 840.4 | +7.75 (+0.93%) | 450 |
| 27 Aug 2019 | INR | 857.5 | 857.95 | 831 | 832.65 | 832.65 | -24.85 (-2.90%) | 429 |
| 26 Aug 2019 | INR | 832.35 | 870 | 819.9 | 857.5 | 857.5 | +41.65 (+5.11%) | 1,432 |
| 23 Aug 2019 | INR | 810.4 | 824.45 | 810.4 | 815.85 | 815.85 | -3.45 (-0.42%) | 312 |
| 22 Aug 2019 | INR | 817 | 850.7 | 790 | 819.3 | 819.3 | +9.3 (+1.15%) | 1,851 |
| 21 Aug 2019 | INR | 817 | 819.3 | 809.5 | 810 | 810 | -13.1 (-1.59%) | 71,146 |
| 20 Aug 2019 | INR | 831.05 | 835.55 | 822 | 823.1 | 823.1 | -5.6 (-0.68%) | 405 |
| 19 Aug 2019 | INR | 840 | 840 | 827 | 828.7 | 828.7 | -22.7 (-2.67%) | 118 |
| 16 Aug 2019 | INR | 811.1 | 857.2 | 802.75 | 851.4 | 851.4 | +38.35 (+4.72%) | 1,302 |
| 14 Aug 2019 | INR | 836 | 836 | 810 | 813.05 | 813.05 | -7.9 (-0.96%) | 920 |
| 13 Aug 2019 | INR | 820 | 843 | 817 | 820.95 | 820.95 | +18.25 (+2.27%) | 1,790 |
| 9 Aug 2019 | INR | 803 | 823 | 789.45 | 802.7 | 802.7 | +14.4 (+1.83%) | 796 |
| 8 Aug 2019 | INR | 791.1 | 794.15 | 785.85 | 788.3 | 788.3 | +7.4 (+0.95%) | 266 |
| 7 Aug 2019 | INR | 813.95 | 814 | 779.9 | 780.9 | 780.9 | -17.85 (-2.23%) | 388 |
| 6 Aug 2019 | INR | 773.65 | 809.1 | 755.3 | 798.75 | 798.75 | +42.7 (+5.65%) | 1,073 |
| 5 Aug 2019 | INR | 770 | 770 | 750 | 756.05 | 756.05 | -25.45 (-3.26%) | 392 |
| 2 Aug 2019 | INR | 775.25 | 790.85 | 769.95 | 781.5 | 781.5 | -8.5 (-1.08%) | 332 |
| 1 Aug 2019 | INR | 767.6 | 792 | 767.55 | 790 | 790 | +8.5 (+1.09%) | 525 |
| 31 Jul 2019 | INR | 777.4 | 790 | 752.55 | 781.5 | 781.5 | +5.2 (+0.67%) | 601 |
| 30 Jul 2019 | INR | 809.75 | 809.75 | 774.95 | 776.3 | 776.3 | -38.55 (-4.73%) | 1,102 |
| 29 Jul 2019 | INR | 821.85 | 824.7 | 812.75 | 814.85 | 814.85 | +5.3 (+0.65%) | 359 |
| 26 Jul 2019 | INR | 820 | 820 | 795.65 | 809.55 | 809.55 | +2.95 (+0.37%) | 294 |
| 25 Jul 2019 | INR | 805 | 820 | 794.05 | 806.6 | 806.6 | +3.4 (+0.42%) | 263 |
