| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 820.3 | 820.3 | 785 | 803.2 | 803.2 | -10.75 (-1.32%) | 2,256 |
| 23 Jul 2019 | INR | 801.3 | 825.5 | 797 | 813.95 | 813.95 | +5.6 (+0.69%) | 398 |
| 22 Jul 2019 | INR | 820.05 | 820.05 | 791 | 808.35 | 808.35 | -27.6 (-3.30%) | 714 |
| 19 Jul 2019 | INR | 830 | 853.5 | 826.25 | 835.95 | 835.95 | +8.15 (+0.98%) | 1,936 |
| 18 Jul 2019 | INR | 825.35 | 829.45 | 824 | 827.8 | 827.8 | +3.95 (+0.48%) | 133 |
| 17 Jul 2019 | INR | 821 | 831.85 | 817 | 823.85 | 823.85 | +3.1 (+0.38%) | 826 |
| 16 Jul 2019 | INR | 819 | 823.6 | 817 | 820.75 | 820.75 | +3.55 (+0.43%) | 132 |
| 15 Jul 2019 | INR | 832.65 | 832.75 | 815 | 817.2 | 817.2 | -14.05 (-1.69%) | 199 |
| 12 Jul 2019 | INR | 840.4 | 851.05 | 825.6 | 831.25 | 831.25 | -13.45 (-1.59%) | 695 |
| 11 Jul 2019 | INR | 827 | 860 | 824.3 | 844.7 | 844.7 | +17.95 (+2.17%) | 1,747 |
| 10 Jul 2019 | INR | 830 | 835 | 825 | 826.75 | 826.75 | +6.85 (+0.84%) | 1,383 |
| 9 Jul 2019 | INR | 817 | 821.4 | 816.55 | 819.9 | 819.9 | +0.4 (+0.05%) | 274 |
| 8 Jul 2019 | INR | 831.95 | 831.95 | 813.2 | 819.5 | 819.5 | -6.05 (-0.73%) | 418 |
| 5 Jul 2019 | INR | 823.9 | 830 | 815.8 | 825.55 | 825.55 | -3.45 (-0.42%) | 372 |
| 4 Jul 2019 | INR | 826 | 832 | 822.2 | 829 | 829 | +3.65 (+0.44%) | 62 |
| 3 Jul 2019 | INR | 826.75 | 828.6 | 818.1 | 825.35 | 825.35 | -2 (-0.24%) | 93 |
| 2 Jul 2019 | INR | 820.95 | 829.15 | 807.9 | 827.35 | 827.35 | +9.4 (+1.15%) | 661 |
| 1 Jul 2019 | INR | 830.95 | 830.95 | 817 | 817.95 | 817.95 | -10.35 (-1.25%) | 268 |
| 28 Jun 2019 | INR | 820 | 830 | 820 | 828.3 | 828.3 | +2.5 (+0.30%) | 271 |
| 27 Jun 2019 | INR | 824.95 | 830 | 818.6 | 825.8 | 825.8 | +1.05 (+0.13%) | 335 |
| 26 Jun 2019 | INR | 827.85 | 829.1 | 820 | 824.75 | 824.75 | -2.75 (-0.33%) | 302 |
| 25 Jun 2019 | INR | 814.1 | 830 | 814.1 | 827.5 | 827.5 | +11.05 (+1.35%) | 317 |
| 24 Jun 2019 | INR | 829.9 | 829.9 | 814 | 816.45 | 816.45 | -2.2 (-0.27%) | 642 |
| 21 Jun 2019 | INR | 808 | 820 | 805 | 818.65 | 818.65 | +5.1 (+0.63%) | 141 |
| 20 Jun 2019 | INR | 804.3 | 815.5 | 794 | 813.55 | 813.55 | +8.95 (+1.11%) | 235 |
| 19 Jun 2019 | INR | 802.05 | 819.9 | 785.5 | 804.6 | 804.6 | +7.7 (+0.97%) | 809 |
| 18 Jun 2019 | INR | 810.3 | 815 | 791.55 | 796.9 | 796.9 | -8.1 (-1.01%) | 1,690 |
| 17 Jun 2019 | INR | 815.25 | 815.25 | 804.95 | 805 | 805 | -6.6 (-0.81%) | 1,125 |
| 14 Jun 2019 | INR | 816.6 | 827.8 | 808.5 | 811.6 | 811.6 | -3.4 (-0.42%) | 939 |
| 13 Jun 2019 | INR | 821.1 | 825 | 811.95 | 815 | 815 | -10.1 (-1.22%) | 215 |
