| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 820 | 827.4 | 817.95 | 825.1 | 825.1 | -1 (-0.12%) | 352 |
| 11 Jun 2019 | INR | 813.55 | 836.15 | 813.55 | 826.1 | 826.1 | +16.3 (+2.01%) | 262 |
| 10 Jun 2019 | INR | 818.55 | 818.55 | 800 | 809.8 | 809.8 | -12.4 (-1.51%) | 1,007 |
| 7 Jun 2019 | INR | 819.3 | 825.85 | 810 | 822.2 | 822.2 | -0.4 (-0.05%) | 258 |
| 6 Jun 2019 | INR | 835.95 | 835.95 | 816 | 822.6 | 822.6 | -15.5 (-1.85%) | 3,204 |
| 4 Jun 2019 | INR | 838 | 850 | 830.05 | 838.1 | 838.1 | -0.15 (-0.02%) | 802 |
| 3 Jun 2019 | INR | 835.25 | 847.3 | 833.8 | 838.25 | 838.25 | +3.8 (+0.46%) | 554 |
| 31 May 2019 | INR | 851 | 855 | 830 | 834.45 | 834.45 | -14.75 (-1.74%) | 1,620 |
| 30 May 2019 | INR | 852 | 853.75 | 842 | 849.2 | 849.2 | +6.2 (+0.74%) | 1,056 |
| 29 May 2019 | INR | 830 | 852.15 | 830 | 843 | 843 | +9.35 (+1.12%) | 2,175 |
| 28 May 2019 | INR | 835.2 | 854.6 | 815 | 833.65 | 833.65 | -0.85 (-0.10%) | 4,487 |
| 27 May 2019 | INR | 850 | 871 | 808.8 | 834.5 | 834.5 | +95.5 (+12.92%) | 21,351 |
| 24 May 2019 | INR | 727.45 | 740 | 721 | 739 | 739 | +20.6 (+2.87%) | 1,200 |
| 23 May 2019 | INR | 740 | 740 | 710 | 718.4 | 718.4 | -15.2 (-2.07%) | 711 |
| 22 May 2019 | INR | 737.1 | 737.8 | 725 | 733.6 | 733.6 | -5.95 (-0.80%) | 53 |
| 21 May 2019 | INR | 742.1 | 745 | 735.1 | 739.55 | 739.55 | -7.3 (-0.98%) | 172 |
| 20 May 2019 | INR | 752.7 | 752.7 | 741 | 746.85 | 746.85 | +15.25 (+2.08%) | 1,457 |
| 17 May 2019 | INR | 710.85 | 739.45 | 710.85 | 731.6 | 731.6 | +22.95 (+3.24%) | 733 |
| 16 May 2019 | INR | 735.7 | 735.7 | 702.5 | 708.65 | 708.65 | -22.85 (-3.12%) | 601 |
| 15 May 2019 | INR | 745 | 745 | 730 | 731.5 | 731.5 | -11.75 (-1.58%) | 336 |
| 14 May 2019 | INR | 740.9 | 750 | 740.9 | 743.25 | 743.25 | -3.55 (-0.48%) | 100 |
| 13 May 2019 | INR | 760 | 762.85 | 745 | 746.8 | 746.8 | -19.35 (-2.53%) | 427 |
| 10 May 2019 | INR | 761.6 | 772.75 | 757 | 766.15 | 766.15 | -0.55 (-0.07%) | 1,151 |
| 9 May 2019 | INR | 765 | 770 | 752 | 766.7 | 766.7 | +5.2 (+0.68%) | 328 |
| 8 May 2019 | INR | 784 | 784 | 759.05 | 761.5 | 761.5 | -25.05 (-3.18%) | 1,128 |
| 7 May 2019 | INR | 807.25 | 810 | 784 | 786.55 | 786.55 | -10.7 (-1.34%) | 717 |
| 6 May 2019 | INR | 815.7 | 819 | 783 | 797.25 | 797.25 | -21.95 (-2.68%) | 734 |
| 3 May 2019 | INR | 814.95 | 825 | 806 | 819.2 | 819.2 | +12.5 (+1.55%) | 932 |
| 2 May 2019 | INR | 798.8 | 810 | 791 | 806.7 | 806.7 | +24.55 (+3.14%) | 885 |
| 30 Apr 2019 | INR | 800 | 800 | 771 | 782.15 | 782.15 | -27.1 (-3.35%) | 1,744 |
