| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 824 | 824 | 806 | 809.25 | 809.25 | -7.7 (-0.94%) | 775 |
| 25 Apr 2019 | INR | 821.05 | 828 | 816 | 816.95 | 816.95 | -8.8 (-1.07%) | 851 |
| 24 Apr 2019 | INR | 829.75 | 829.75 | 823.1 | 825.75 | 825.75 | -5.5 (-0.66%) | 52 |
| 23 Apr 2019 | INR | 836.9 | 842 | 825.05 | 831.25 | 831.25 | +3.45 (+0.42%) | 1,184 |
| 22 Apr 2019 | INR | 828 | 829.5 | 820 | 827.8 | 827.8 | -2.9 (-0.35%) | 916 |
| 18 Apr 2019 | INR | 827 | 833.5 | 820.8 | 830.7 | 830.7 | -6.35 (-0.76%) | 890 |
| 16 Apr 2019 | INR | 841.95 | 848.05 | 820 | 837.05 | 837.05 | +12.5 (+1.52%) | 1,791 |
| 15 Apr 2019 | INR | 829 | 833.25 | 822.85 | 824.55 | 824.55 | -6.85 (-0.82%) | 510 |
| 12 Apr 2019 | INR | 843.3 | 843.3 | 827.85 | 831.4 | 831.4 | -3.45 (-0.41%) | 685 |
| 11 Apr 2019 | INR | 828.55 | 838.35 | 825 | 834.85 | 834.85 | +1.1 (+0.13%) | 603 |
| 10 Apr 2019 | INR | 838.2 | 838.2 | 827 | 833.75 | 833.75 | +5.5 (+0.66%) | 577 |
| 9 Apr 2019 | INR | 843.05 | 850 | 824 | 828.25 | 828.25 | -7.35 (-0.88%) | 761 |
| 8 Apr 2019 | INR | 840 | 844.75 | 826 | 835.6 | 835.6 | +9.5 (+1.15%) | 1,651 |
| 5 Apr 2019 | INR | 827.7 | 836 | 823.25 | 826.1 | 826.1 | -0.25 (-0.03%) | 787 |
| 4 Apr 2019 | INR | 845 | 845 | 820.1 | 826.35 | 826.35 | -18.9 (-2.24%) | 1,643 |
| 3 Apr 2019 | INR | 857 | 861.95 | 838.2 | 845.25 | 845.25 | -12.3 (-1.43%) | 2,865 |
| 2 Apr 2019 | INR | 849.8 | 864.45 | 836.05 | 857.55 | 857.55 | +17.15 (+2.04%) | 9,467 |
| 1 Apr 2019 | INR | 829.35 | 845 | 825.85 | 840.4 | 840.4 | +21.95 (+2.68%) | 11,085 |
| 29 Mar 2019 | INR | 835 | 835 | 803 | 818.45 | 818.45 | +14.55 (+1.81%) | 2,022 |
| 28 Mar 2019 | INR | 839.95 | 839.95 | 795 | 803.9 | 803.9 | +7.95 (+1.00%) | 782 |
| 27 Mar 2019 | INR | 785 | 803.3 | 782 | 795.95 | 795.95 | +14.3 (+1.83%) | 93,734 |
| 26 Mar 2019 | INR | 785.9 | 797 | 777.55 | 781.65 | 781.65 | +8.3 (+1.07%) | 3,397 |
| 25 Mar 2019 | INR | 800 | 800 | 771.2 | 773.35 | 773.35 | -13.85 (-1.76%) | 1,596 |
| 22 Mar 2019 | INR | 790.8 | 799.6 | 782.05 | 787.2 | 787.2 | -5.5 (-0.69%) | 583 |
| 20 Mar 2019 | INR | 802.85 | 803.35 | 792 | 792.7 | 792.7 | -8.6 (-1.07%) | 419 |
| 19 Mar 2019 | INR | 805.75 | 806 | 795 | 801.3 | 801.3 | +3.95 (+0.50%) | 1,052 |
| 18 Mar 2019 | INR | 794 | 805.8 | 784.05 | 797.35 | 797.35 | -2.8 (-0.35%) | 1,797 |
| 15 Mar 2019 | INR | 822.5 | 824.6 | 792.05 | 800.15 | 800.15 | -21.55 (-2.62%) | 1,928 |
| 14 Mar 2019 | INR | 819.9 | 834 | 800 | 821.7 | 821.7 | +27.75 (+3.50%) | 14,093 |
| 13 Mar 2019 | INR | 808 | 822 | 790 | 793.95 | 793.95 | -8.75 (-1.09%) | 859 |
