Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +1.05 (+4.99%) | 14,000 |
10 Apr 2024 | INR | 21.05 | 21.06 | 21.05 | 21.06 | 21.06 | +1 (+4.99%) | 100,000 |
9 Apr 2024 | INR | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.95 (+4.97%) | 6,000 |
8 Apr 2024 | INR | 18.94 | 20.9 | 18.94 | 19.11 | 19.11 | -0.82 (-4.11%) | 30,000 |
5 Apr 2024 | INR | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.04 (-4.96%) | 4,000 |
4 Apr 2024 | INR | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.1 (-4.98%) | 2,000 |
2 Apr 2024 | INR | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.16 (-4.99%) | 2,000 |
1 Apr 2024 | INR | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.22 (-4.99%) | 4,000 |
26 Mar 2024 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.28 (-4.97%) | 2,000 |
22 Mar 2024 | INR | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.35 (-4.99%) | 10,000 |
21 Mar 2024 | INR | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.42 (-4.98%) | 2,000 |
20 Mar 2024 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 34,000 |
19 Mar 2024 | INR | 28.72 | 30 | 28.72 | 30 | 30 | -0.23 (-0.76%) | 76,000 |
18 Mar 2024 | INR | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.59 (-5.00%) | 2,000 |
6 Mar 2024 | INR | 34 | 34 | 31.82 | 31.82 | 31.82 | -1.67 (-4.99%) | 4,000 |
5 Mar 2024 | INR | 35.25 | 35.25 | 33.49 | 33.49 | 33.49 | +9.99 (+42.51%) | 34,000 |
4 Mar 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |