| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | INR | 24.3 | 24.3 | 23.5 | 23.5 | 23.5 | -0.9 (-3.69%) | 8,000 |
| 22 Mar 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 2,000 |
| 15 Mar 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 2,000 |
| 1 Mar 2021 | INR | 26.95 | 26.95 | 24.45 | 25.75 | 25.75 | +0.05 (+0.19%) | 10,000 |
| 8 Feb 2021 | INR | 26 | 26 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 20,000 |
| 1 Feb 2021 | INR | 29.15 | 29.15 | 27 | 27.05 | 27.05 | -0.75 (-2.70%) | 34,000 |
| 25 Jan 2021 | INR | 27.8 | 27.8 | 27.75 | 27.8 | 27.8 | +1.3 (+4.91%) | 58,000 |
| 18 Jan 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 10,000 |
| 11 Jan 2021 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 2,000 |
| 4 Jan 2021 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.1 (+4.79%) | 4,000 |
| 28 Dec 2020 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 34,000 |
| 21 Dec 2020 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 2,000 |
| 14 Dec 2020 | INR | 20.9 | 20.9 | 20.4 | 20.9 | 20.9 | +0.95 (+4.76%) | 14,000 |
| 7 Dec 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 2,000 |
