Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 4,000 |
23 Nov 2020 | INR | 20 | 20 | 19.7 | 20 | 20 | -0.7 (-3.38%) | 18,000 |
17 Nov 2020 | INR | 18.8 | 20.7 | 18.8 | 20.7 | 20.7 | +0.95 (+4.81%) | 4,000 |
9 Nov 2020 | INR | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | -0.75 (-3.66%) | 44,000 |
6 Oct 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 4,000 |
23 Sep 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 2,000 |
21 Sep 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 22 | 22 | 22 | 22 | 22 | -0.25 (-1.12%) | 2,000 |
17 Sep 2020 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 21.4 | 22.25 | 21.4 | 22.25 | 22.25 | +0.65 (+3.01%) | 22,000 |
14 Sep 2020 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.7 (-3.14%) | 8,000 |
8 Sep 2020 | INR | 22.4 | 22.4 | 22.3 | 22.3 | 22.3 | -0.6 (-2.62%) | 6,000 |
7 Sep 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.6 (+2.69%) | 4,000 |
3 Sep 2020 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 2,000 |
2 Sep 2020 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 22.2 | 22.3 | 22.2 | 22.3 | 22.3 | -0.1 (-0.45%) | 12,000 |
31 Aug 2020 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.55 (-2.40%) | 10,000 |