Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
27 Aug 2020 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.05 (-0.22%) | 10,000 |
25 Aug 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 10,000 |
21 Aug 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 2,000 |
18 Aug 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 23 | 23 | 22 | 22 | 22 | -1.05 (-4.56%) | 4,000 |
14 Aug 2020 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 23 | 23.05 | 23 | 23.05 | 23.05 | -0.45 (-1.91%) | 10,000 |
10 Aug 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.15 (-0.63%) | 4,000 |
6 Aug 2020 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.65 (-2.67%) | 6,000 |
4 Aug 2020 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 2,000 |
3 Aug 2020 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +1.2 (+4.93%) | 2,000 |
31 Jul 2020 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 22.25 | 24.35 | 22.25 | 24.35 | 24.35 | +1.15 (+4.96%) | 10,000 |
28 Jul 2020 | INR | 22.9 | 23.2 | 22.9 | 23.2 | 23.2 | -0.8 (-3.33%) | 6,000 |
27 Jul 2020 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 22.5 | 24 | 22.5 | 24 | 24 | +1.1 (+4.80%) | 8,000 |
21 Jul 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 22.65 | 22.9 | 22.65 | 22.9 | 22.9 | +0.9 (+4.09%) | 4,000 |