| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 10.75 | 10.84 | 10.49 | 10.68 | 10.68 | -0.07 (-0.65%) | 36,748 |
| 10 Apr 2024 | INR | 10.7 | 10.86 | 10.31 | 10.75 | 10.75 | +0.1 (+0.94%) | 68,054 |
| 9 Apr 2024 | INR | 10.7 | 10.73 | 10.4 | 10.65 | 10.65 | +0.07 (+0.66%) | 61,096 |
| 8 Apr 2024 | INR | 10.73 | 10.73 | 10.3 | 10.58 | 10.58 | +0.05 (+0.47%) | 35,528 |
| 5 Apr 2024 | INR | 10.25 | 10.7 | 10.01 | 10.53 | 10.53 | +0.47 (+4.67%) | 96,806 |
| 4 Apr 2024 | INR | 10.22 | 10.23 | 9.84 | 10.06 | 10.06 | 0.0 (0.0%) | 37,585 |
| 3 Apr 2024 | INR | 10.24 | 10.24 | 9.31 | 10.06 | 10.06 | +0.52 (+5.45%) | 58,042 |
| 2 Apr 2024 | INR | 9.5 | 9.8 | 9.02 | 9.54 | 9.54 | +0.11 (+1.17%) | 59,645 |
| 1 Apr 2024 | INR | 9.39 | 9.5 | 9.25 | 9.43 | 9.43 | +0.49 (+5.48%) | 50,515 |
| 28 Mar 2024 | INR | 9.15 | 9.15 | 8.47 | 8.94 | 8.94 | -0.23 (-2.51%) | 143,817 |
| 27 Mar 2024 | INR | 9.5 | 9.59 | 9.05 | 9.17 | 9.17 | -0.42 (-4.38%) | 65,529 |
| 26 Mar 2024 | INR | 9.7 | 9.81 | 9.4 | 9.59 | 9.59 | -0.04 (-0.42%) | 58,681 |
| 22 Mar 2024 | INR | 9.6 | 9.95 | 9.4 | 9.63 | 9.63 | +0.01 (+0.10%) | 40,831 |
| 21 Mar 2024 | INR | 10.06 | 10.06 | 9.59 | 9.62 | 9.62 | -0.03 (-0.31%) | 41,725 |
| 20 Mar 2024 | INR | 9.81 | 10.16 | 9.61 | 9.65 | 9.65 | -0.16 (-1.63%) | 29,718 |
| 19 Mar 2024 | INR | 10.35 | 10.35 | 9.25 | 9.81 | 9.81 | -0.07 (-0.71%) | 33,027 |
| 18 Mar 2024 | INR | 9.9 | 10.09 | 9.5 | 9.88 | 9.88 | -0.06 (-0.60%) | 40,439 |
| 15 Mar 2024 | INR | 10.44 | 10.44 | 9.6 | 9.94 | 9.94 | -0.04 (-0.40%) | 40,844 |
| 14 Mar 2024 | INR | 10 | 10.2 | 9 | 9.98 | 9.98 | -0.01 (-0.10%) | 43,166 |
| 13 Mar 2024 | INR | 10.1 | 10.45 | 9.9 | 9.99 | 9.99 | -0.07 (-0.70%) | 78,405 |
| 12 Mar 2024 | INR | 10.79 | 10.79 | 9.92 | 10.06 | 10.06 | -0.27 (-2.61%) | 25,099 |
| 11 Mar 2024 | INR | 10.58 | 10.67 | 10.3 | 10.33 | 10.33 | -0.24 (-2.27%) | 30,425 |
| 7 Mar 2024 | INR | 10.87 | 10.87 | 10.17 | 10.57 | 10.57 | -0.01 (-0.09%) | 47,534 |
| 6 Mar 2024 | INR | 10.56 | 11.11 | 10.4 | 10.58 | 10.58 | +0.44 (+4.34%) | 77,422 |
| 5 Mar 2024 | INR | 10.21 | 10.58 | 10.04 | 10.14 | 10.14 | -0.22 (-2.12%) | 45,152 |
| 4 Mar 2024 | INR | 10.6 | 10.6 | 10.2 | 10.36 | 10.36 | -0.01 (-0.10%) | 50,352 |
| 1 Mar 2024 | INR | 10.4 | 10.7 | 10.32 | 10.37 | 10.37 | 0.0 (0.0%) | 24,247 |
| 29 Feb 2024 | INR | 10.39 | 10.45 | 10.1 | 10.37 | 10.37 | +0.1 (+0.97%) | 15,429 |
| 28 Feb 2024 | INR | 10.45 | 10.75 | 10.05 | 10.27 | 10.27 | -0.16 (-1.53%) | 47,647 |
| 27 Feb 2024 | INR | 10.57 | 10.79 | 10.25 | 10.43 | 10.43 | 0.0 (0.0%) | 41,222 |
