| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 16.7 | 16.7 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 7,597 |
| 3 Mar 2023 | INR | 15.9 | 16 | 15.9 | 16 | 16 | +0.6 (+3.90%) | 2,242 |
| 2 Mar 2023 | INR | 15.85 | 16 | 15.3 | 15.4 | 15.4 | -0.19 (-1.22%) | 13,133 |
| 1 Mar 2023 | INR | 15.95 | 16 | 15.55 | 15.59 | 15.59 | -0.36 (-2.26%) | 7,028 |
| 28 Feb 2023 | INR | 16.9 | 16.9 | 15.7 | 15.95 | 15.95 | -0.15 (-0.93%) | 40,762 |
| 27 Feb 2023 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.3 (+1.90%) | 50 |
| 24 Feb 2023 | INR | 15.05 | 15.8 | 15.05 | 15.8 | 15.8 | +0.75 (+4.98%) | 2,499 |
| 23 Feb 2023 | INR | 14.95 | 15.05 | 14.85 | 15.05 | 15.05 | -0.55 (-3.53%) | 4,000 |
| 22 Feb 2023 | INR | 15.45 | 16.95 | 15.45 | 15.6 | 15.6 | -0.65 (-4%) | 7,491 |
| 21 Feb 2023 | INR | 16.25 | 17.85 | 16.25 | 16.25 | 16.25 | -0.8 (-4.69%) | 24,405 |
| 20 Feb 2023 | INR | 18.7 | 18.7 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 878 |
| 17 Feb 2023 | INR | 17.9 | 19.2 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 256 |
| 16 Feb 2023 | INR | 18.75 | 20.3 | 18.75 | 18.8 | 18.8 | -0.9 (-4.57%) | 18,413 |
| 15 Feb 2023 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 8,922 |
| 14 Feb 2023 | INR | 20.7 | 21 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 121,639 |
| 13 Feb 2023 | INR | 22.4 | 22.6 | 20.65 | 21.75 | 21.75 | +0.1 (+0.46%) | 250,876 |
| 10 Feb 2023 | INR | 20.75 | 21.7 | 20.1 | 21.65 | 21.65 | +0.9 (+4.34%) | 429,394 |
| 9 Feb 2023 | INR | 21.8 | 22 | 20.05 | 20.75 | 20.75 | -0.25 (-1.19%) | 107,723 |
| 8 Feb 2023 | INR | 21.5 | 22 | 20.05 | 21 | 21 | 0.0 (0.0%) | 110,888 |
| 7 Feb 2023 | INR | 21.3 | 21.3 | 20.8 | 21 | 21 | +0.7 (+3.45%) | 57,406 |
| 6 Feb 2023 | INR | 20.3 | 20.3 | 19 | 20.3 | 20.3 | +0.95 (+4.91%) | 7,114 |
| 3 Feb 2023 | INR | 19 | 19.35 | 18.1 | 19.35 | 19.35 | +0.9 (+4.88%) | 40,769 |
| 2 Feb 2023 | INR | 19.05 | 19.95 | 18.25 | 18.45 | 18.45 | -0.55 (-2.89%) | 157,443 |
| 1 Feb 2023 | INR | 19.8 | 19.85 | 18.25 | 19 | 19 | +0.05 (+0.26%) | 211,265 |
| 31 Jan 2023 | INR | 18 | 18.95 | 17.2 | 18.95 | 18.95 | +0.9 (+4.99%) | 198,852 |
| 30 Jan 2023 | INR | 18.05 | 18.05 | 17.2 | 18.05 | 18.05 | +0.85 (+4.94%) | 365,573 |
| 27 Jan 2023 | INR | 18.8 | 18.8 | 17.1 | 17.2 | 17.2 | -0.75 (-4.18%) | 207,874 |
| 25 Jan 2023 | INR | 17.1 | 17.95 | 17.1 | 17.95 | 17.95 | +0.85 (+4.97%) | 166,802 |
| 24 Jan 2023 | INR | 17.1 | 17.1 | 17.05 | 17.1 | 17.1 | 0.0 (0.0%) | 129,000 |
| 23 Jan 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
