| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 10.52 | 10.69 | 10.11 | 10.43 | 10.43 | -0.21 (-1.97%) | 43,721 |
| 23 Feb 2024 | INR | 10.89 | 10.89 | 10.5 | 10.64 | 10.64 | -0.15 (-1.39%) | 45,263 |
| 22 Feb 2024 | INR | 10.51 | 10.94 | 10.34 | 10.79 | 10.79 | +0.24 (+2.27%) | 21,229 |
| 21 Feb 2024 | INR | 10.81 | 10.99 | 10.2 | 10.55 | 10.55 | -0.28 (-2.59%) | 42,929 |
| 20 Feb 2024 | INR | 11.09 | 11.09 | 10.67 | 10.83 | 10.83 | -0.02 (-0.18%) | 31,239 |
| 19 Feb 2024 | INR | 11.1 | 11.1 | 10.7 | 10.85 | 10.85 | +0.02 (+0.18%) | 59,630 |
| 16 Feb 2024 | INR | 11.1 | 11.19 | 10.05 | 10.83 | 10.83 | -0.16 (-1.46%) | 27,933 |
| 15 Feb 2024 | INR | 10.8 | 11.14 | 10.5 | 10.99 | 10.99 | +0.38 (+3.58%) | 42,729 |
| 14 Feb 2024 | INR | 10.23 | 10.68 | 10.23 | 10.61 | 10.61 | +0.58 (+5.78%) | 43,207 |
| 13 Feb 2024 | INR | 10.67 | 10.79 | 9.66 | 10.03 | 10.03 | -0.7 (-6.52%) | 87,231 |
| 12 Feb 2024 | INR | 10.81 | 11.25 | 10.63 | 10.73 | 10.73 | -0.24 (-2.19%) | 64,612 |
| 9 Feb 2024 | INR | 10.95 | 11.1 | 10.6 | 10.97 | 10.97 | +0.06 (+0.55%) | 61,603 |
| 8 Feb 2024 | INR | 10.8 | 11.19 | 10.8 | 10.91 | 10.91 | -0.07 (-0.64%) | 61,801 |
| 7 Feb 2024 | INR | 11.05 | 11.29 | 10.8 | 10.98 | 10.98 | -0.11 (-0.99%) | 54,965 |
| 6 Feb 2024 | INR | 10.5 | 11.1 | 10.5 | 11.09 | 11.09 | +0.27 (+2.50%) | 82,052 |
| 5 Feb 2024 | INR | 11.3 | 11.3 | 10.57 | 10.82 | 10.82 | -0.3 (-2.70%) | 215,994 |
| 2 Feb 2024 | INR | 10.93 | 11.39 | 10.93 | 11.12 | 11.12 | +0.02 (+0.18%) | 78,862 |
| 1 Feb 2024 | INR | 11.5 | 11.5 | 10.9 | 11.1 | 11.1 | -0.13 (-1.16%) | 91,949 |
| 31 Jan 2024 | INR | 11.5 | 11.5 | 11.1 | 11.23 | 11.23 | -0.05 (-0.44%) | 68,707 |
| 30 Jan 2024 | INR | 11.99 | 11.99 | 11.11 | 11.28 | 11.28 | -0.41 (-3.51%) | 184,211 |
| 29 Jan 2024 | INR | 11.92 | 12.1 | 11.45 | 11.69 | 11.69 | -0.23 (-1.93%) | 140,137 |
| 25 Jan 2024 | INR | 11.25 | 11.92 | 11.25 | 11.92 | 11.92 | +0.56 (+4.93%) | 91,650 |
| 24 Jan 2024 | INR | 11.6 | 11.6 | 11.02 | 11.36 | 11.36 | -0.19 (-1.65%) | 51,659 |
| 23 Jan 2024 | INR | 11.51 | 12.6 | 11.51 | 11.55 | 11.55 | -0.56 (-4.62%) | 159,308 |
| 20 Jan 2024 | INR | 12.21 | 12.7 | 11.85 | 12.11 | 12.11 | -0.32 (-2.57%) | 219,915 |
| 19 Jan 2024 | INR | 12.79 | 12.79 | 12.11 | 12.43 | 12.43 | +0.24 (+1.97%) | 331,182 |
| 18 Jan 2024 | INR | 11.99 | 12.19 | 11.03 | 12.19 | 12.19 | +0.58 (+5.00%) | 595,891 |
| 17 Jan 2024 | INR | 10.51 | 11.61 | 10.51 | 11.61 | 11.61 | +0.55 (+4.97%) | 192,350 |
| 16 Jan 2024 | INR | 11.06 | 11.14 | 11.06 | 11.06 | 11.06 | -0.58 (-4.98%) | 105,543 |
| 15 Jan 2024 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.61 (-4.98%) | 35,919 |
