| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 13.53 | 13.53 | 12.25 | 12.25 | 12.25 | -0.64 (-4.97%) | 234,354 |
| 11 Jan 2024 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.61 (+4.97%) | 66,915 |
| 10 Jan 2024 | INR | 12.28 | 12.28 | 11.95 | 12.28 | 12.28 | +0.58 (+4.96%) | 88,814 |
| 9 Jan 2024 | INR | 11.7 | 11.7 | 11.3 | 11.7 | 11.7 | +0.55 (+4.93%) | 194,788 |
| 8 Jan 2024 | INR | 11.12 | 11.15 | 10.95 | 11.15 | 11.15 | +0.53 (+4.99%) | 162,403 |
| 5 Jan 2024 | INR | 10.29 | 10.62 | 10.2 | 10.62 | 10.62 | +0.5 (+4.94%) | 125,557 |
| 4 Jan 2024 | INR | 10.23 | 10.3 | 10.1 | 10.12 | 10.12 | -0.03 (-0.30%) | 166,454 |
| 3 Jan 2024 | INR | 10.18 | 10.25 | 10.03 | 10.15 | 10.15 | -0.03 (-0.29%) | 50,237 |
| 2 Jan 2024 | INR | 10.2 | 10.35 | 10.13 | 10.18 | 10.18 | -0.02 (-0.20%) | 81,985 |
| 1 Jan 2024 | INR | 10.28 | 10.28 | 10.1 | 10.2 | 10.2 | +0.03 (+0.29%) | 39,284 |
| 29 Dec 2023 | INR | 10.28 | 10.28 | 10.07 | 10.17 | 10.17 | 0.0 (0.0%) | 59,866 |
| 28 Dec 2023 | INR | 10.29 | 10.29 | 10.04 | 10.17 | 10.17 | -0.01 (-0.10%) | 72,203 |
| 27 Dec 2023 | INR | 10.22 | 10.5 | 10 | 10.18 | 10.18 | -0.03 (-0.29%) | 55,983 |
| 26 Dec 2023 | INR | 10.24 | 10.5 | 10.01 | 10.21 | 10.21 | +0.03 (+0.29%) | 101,756 |
| 22 Dec 2023 | INR | 10.07 | 10.3 | 10 | 10.18 | 10.18 | +0.11 (+1.09%) | 66,986 |
| 21 Dec 2023 | INR | 9.85 | 10.18 | 9.85 | 10.07 | 10.07 | +0.13 (+1.31%) | 55,102 |
| 20 Dec 2023 | INR | 10.29 | 10.3 | 9.57 | 9.94 | 9.94 | -0.13 (-1.29%) | 142,729 |
| 19 Dec 2023 | INR | 10.09 | 10.34 | 10.02 | 10.07 | 10.07 | -0.14 (-1.37%) | 89,517 |
| 18 Dec 2023 | INR | 10.3 | 10.35 | 10.11 | 10.21 | 10.21 | -0.06 (-0.58%) | 46,759 |
| 15 Dec 2023 | INR | 10.05 | 10.3 | 10.05 | 10.27 | 10.27 | +0.11 (+1.08%) | 67,890 |
| 14 Dec 2023 | INR | 10.1 | 10.38 | 10.07 | 10.16 | 10.16 | 0.0 (0.0%) | 70,700 |
| 13 Dec 2023 | INR | 10.1 | 10.34 | 10.1 | 10.16 | 10.16 | -0.04 (-0.39%) | 35,598 |
| 12 Dec 2023 | INR | 10.01 | 10.31 | 10.01 | 10.2 | 10.2 | -0.06 (-0.58%) | 80,833 |
| 11 Dec 2023 | INR | 10.3 | 10.3 | 10.11 | 10.26 | 10.26 | -0.05 (-0.48%) | 34,400 |
| 8 Dec 2023 | INR | 10.31 | 10.4 | 10.01 | 10.31 | 10.31 | +0.13 (+1.28%) | 125,558 |
| 7 Dec 2023 | INR | 10.1 | 10.25 | 10.01 | 10.18 | 10.18 | +0.09 (+0.89%) | 86,720 |
| 6 Dec 2023 | INR | 10.01 | 10.2 | 10.01 | 10.09 | 10.09 | -0.09 (-0.88%) | 74,570 |
| 5 Dec 2023 | INR | 10.45 | 10.45 | 10.12 | 10.18 | 10.18 | -0.27 (-2.58%) | 72,505 |
| 4 Dec 2023 | INR | 10.2 | 10.58 | 10 | 10.45 | 10.45 | +0.37 (+3.67%) | 168,622 |
| 1 Dec 2023 | INR | 10.15 | 10.29 | 10.03 | 10.08 | 10.08 | -0.13 (-1.27%) | 33,340 |
