| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 10.25 | 10.48 | 10.05 | 10.21 | 10.21 | -0.06 (-0.58%) | 32,908 |
| 29 Nov 2023 | INR | 9.75 | 10.5 | 9.75 | 10.27 | 10.27 | +0.21 (+2.09%) | 93,397 |
| 28 Nov 2023 | INR | 10.1 | 10.25 | 10 | 10.06 | 10.06 | -0.03 (-0.30%) | 83,373 |
| 24 Nov 2023 | INR | 10.08 | 10.2 | 10.03 | 10.09 | 10.09 | +0.01 (+0.10%) | 29,121 |
| 23 Nov 2023 | INR | 10.2 | 10.2 | 10.04 | 10.08 | 10.08 | -0.04 (-0.40%) | 37,255 |
| 22 Nov 2023 | INR | 10.21 | 10.29 | 10.1 | 10.12 | 10.12 | -0.05 (-0.49%) | 19,248 |
| 21 Nov 2023 | INR | 10.2 | 10.2 | 9.9 | 10.17 | 10.17 | +0.01 (+0.10%) | 46,196 |
| 20 Nov 2023 | INR | 10.4 | 10.4 | 10.12 | 10.16 | 10.16 | -0.05 (-0.49%) | 32,648 |
| 17 Nov 2023 | INR | 10.25 | 10.49 | 10.12 | 10.21 | 10.21 | -0.04 (-0.39%) | 39,803 |
| 16 Nov 2023 | INR | 10.45 | 10.54 | 10.11 | 10.25 | 10.25 | +0.03 (+0.29%) | 33,456 |
| 15 Nov 2023 | INR | 10.3 | 10.69 | 10.1 | 10.22 | 10.22 | -0.11 (-1.06%) | 97,812 |
| 13 Nov 2023 | INR | 10.24 | 10.5 | 10.02 | 10.33 | 10.33 | +0.12 (+1.18%) | 45,420 |
| 10 Nov 2023 | INR | 10.18 | 10.3 | 10.1 | 10.21 | 10.21 | +0.04 (+0.39%) | 35,870 |
| 9 Nov 2023 | INR | 10.3 | 10.3 | 10.02 | 10.17 | 10.17 | +0.08 (+0.79%) | 43,006 |
| 8 Nov 2023 | INR | 10.1 | 10.3 | 10.08 | 10.09 | 10.09 | -0.13 (-1.27%) | 43,608 |
| 7 Nov 2023 | INR | 10.25 | 10.25 | 9.7 | 10.22 | 10.22 | +0.18 (+1.79%) | 61,365 |
| 6 Nov 2023 | INR | 10.29 | 10.29 | 10 | 10.04 | 10.04 | +0.09 (+0.90%) | 49,520 |
| 3 Nov 2023 | INR | 10.13 | 10.34 | 9.63 | 9.95 | 9.95 | -0.18 (-1.78%) | 315,719 |
| 2 Nov 2023 | INR | 9.89 | 10.35 | 9.89 | 10.13 | 10.13 | -0.28 (-2.69%) | 128,231 |
| 1 Nov 2023 | INR | 10.44 | 10.48 | 10.01 | 10.41 | 10.41 | +0.17 (+1.66%) | 40,018 |
| 31 Oct 2023 | INR | 10.48 | 10.48 | 9.99 | 10.24 | 10.24 | +0.07 (+0.69%) | 42,065 |
| 30 Oct 2023 | INR | 10.28 | 10.35 | 10 | 10.17 | 10.17 | -0.11 (-1.07%) | 42,646 |
| 27 Oct 2023 | INR | 10.39 | 10.39 | 9.8 | 10.28 | 10.28 | +0.13 (+1.28%) | 48,543 |
| 26 Oct 2023 | INR | 10.49 | 10.5 | 9.91 | 10.15 | 10.15 | -0.1 (-0.98%) | 85,361 |
| 25 Oct 2023 | INR | 10.42 | 10.88 | 9.96 | 10.25 | 10.25 | -0.17 (-1.63%) | 80,307 |
| 23 Oct 2023 | INR | 10.83 | 10.99 | 10.4 | 10.42 | 10.42 | -0.41 (-3.79%) | 57,066 |
| 20 Oct 2023 | INR | 10.72 | 11.11 | 10.72 | 10.83 | 10.83 | +0.11 (+1.03%) | 56,128 |
| 19 Oct 2023 | INR | 10.8 | 10.81 | 10.42 | 10.72 | 10.72 | -0.09 (-0.83%) | 64,916 |
| 18 Oct 2023 | INR | 11.04 | 11.1 | 10.7 | 10.81 | 10.81 | -0.15 (-1.37%) | 72,483 |
| 17 Oct 2023 | INR | 11.08 | 11.35 | 10.9 | 10.96 | 10.96 | -0.09 (-0.81%) | 55,144 |
