Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 11.2 | 11.39 | 10.95 | 11.05 | 11.05 | -0.11 (-0.99%) | 43,971 |
13 Oct 2023 | INR | 11.08 | 11.4 | 11 | 11.16 | 11.16 | +0.08 (+0.72%) | 49,796 |
12 Oct 2023 | INR | 11.15 | 11.15 | 10.66 | 11.08 | 11.08 | -0.07 (-0.63%) | 91,589 |
11 Oct 2023 | INR | 10.71 | 11.42 | 10.71 | 11.15 | 11.15 | +0.16 (+1.46%) | 63,279 |
10 Oct 2023 | INR | 10.56 | 11.1 | 10.56 | 10.99 | 10.99 | -0.01 (-0.09%) | 60,850 |
9 Oct 2023 | INR | 11.46 | 11.46 | 10.91 | 11 | 11 | -0.46 (-4.01%) | 85,098 |
6 Oct 2023 | INR | 11.15 | 11.46 | 11.14 | 11.46 | 11.46 | +0.54 (+4.95%) | 128,675 |
5 Oct 2023 | INR | 10.89 | 11.1 | 10.75 | 10.92 | 10.92 | +0.18 (+1.68%) | 121,414 |
4 Oct 2023 | INR | 10.68 | 10.81 | 10.13 | 10.74 | 10.74 | +0.35 (+3.37%) | 145,351 |
3 Oct 2023 | INR | 10 | 10.68 | 9.92 | 10.39 | 10.39 | -0.05 (-0.48%) | 266,356 |
29 Sep 2023 | INR | 11 | 11.4 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 317,505 |
28 Sep 2023 | INR | 10.66 | 11.1 | 10.49 | 10.98 | 10.98 | -0.06 (-0.54%) | 343,365 |
27 Sep 2023 | INR | 11.78 | 11.78 | 11.04 | 11.04 | 11.04 | -0.58 (-4.99%) | 272,900 |
26 Sep 2023 | INR | 10.52 | 11.62 | 10.52 | 11.62 | 11.62 | +0.55 (+4.97%) | 757,508 |
25 Sep 2023 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 126,715 |
22 Sep 2023 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.61 (-4.98%) | 105,082 |
21 Sep 2023 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 355,875 |
20 Sep 2023 | INR | 12.9 | 13.2 | 12.9 | 12.9 | 12.9 | -0.67 (-4.94%) | 205,220 |
18 Sep 2023 | INR | 12.64 | 13.9 | 12.64 | 13.57 | 13.57 | +0.27 (+2.03%) | 767,034 |
15 Sep 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.69 (-4.93%) | 214,246 |
14 Sep 2023 | INR | 14.2 | 14.42 | 13.98 | 13.99 | 13.99 | -0.72 (-4.89%) | 516,283 |
13 Sep 2023 | INR | 14.74 | 15 | 13.68 | 14.71 | 14.71 | +0.32 (+2.22%) | 273,198 |
12 Sep 2023 | INR | 14.49 | 15.15 | 13.81 | 14.39 | 14.39 | -0.14 (-0.96%) | 402,845 |
11 Sep 2023 | INR | 16.01 | 16.01 | 14.49 | 14.53 | 14.53 | -0.72 (-4.72%) | 208,912 |
8 Sep 2023 | INR | 15.25 | 15.74 | 15.1 | 15.25 | 15.25 | -0.04 (-0.26%) | 182,946 |
7 Sep 2023 | INR | 16.31 | 16.31 | 14.77 | 15.29 | 15.29 | -0.25 (-1.61%) | 475,676 |
6 Sep 2023 | INR | 15.49 | 15.54 | 15.39 | 15.54 | 15.54 | +0.74 (+5%) | 165,163 |
5 Sep 2023 | INR | 14.35 | 14.8 | 14.28 | 14.8 | 14.8 | +0.7 (+4.96%) | 329,660 |
4 Sep 2023 | INR | 12.76 | 14.1 | 12.76 | 14.1 | 14.1 | +0.67 (+4.99%) | 602,370 |
1 Sep 2023 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.27 (-1.97%) | 25,054 |