| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.27 (-1.93%) | 18,763 |
| 30 Aug 2023 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.28 (-1.96%) | 35,429 |
| 29 Aug 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.29 (-1.99%) | 21,206 |
| 28 Aug 2023 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.29 (-1.96%) | 19,405 |
| 25 Aug 2023 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.3 (-1.98%) | 45,310 |
| 24 Aug 2023 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.3 (-1.94%) | 24,190 |
| 23 Aug 2023 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.31 (-1.97%) | 22,569 |
| 22 Aug 2023 | INR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.32 (-1.99%) | 26,222 |
| 21 Aug 2023 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.32 (-1.95%) | 20,663 |
| 18 Aug 2023 | INR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.33 (-1.97%) | 21,676 |
| 17 Aug 2023 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.34 (-1.99%) | 22,137 |
| 16 Aug 2023 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.34 (-1.96%) | 13,906 |
| 14 Aug 2023 | INR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.35 (-1.97%) | 48,620 |
| 11 Aug 2023 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.36 (-1.99%) | 22,601 |
| 10 Aug 2023 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.36 (-1.95%) | 33,976 |
| 9 Aug 2023 | INR | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.37 (-1.96%) | 348,063 |
| 8 Aug 2023 | INR | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.38 (-1.98%) | 19,748 |
| 7 Aug 2023 | INR | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.39 (-1.99%) | 73,092 |
| 4 Aug 2023 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.39 (-1.95%) | 31,780 |
| 3 Aug 2023 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.4 (-1.96%) | 25,280 |
| 2 Aug 2023 | INR | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.41 (-1.97%) | 29,069 |
| 1 Aug 2023 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.42 (-1.98%) | 277,778 |
| 31 Jul 2023 | INR | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.43 (-1.99%) | 15,519 |
| 28 Jul 2023 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.44 (-1.99%) | 25,777 |
| 27 Jul 2023 | INR | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.16 (-4.99%) | 113,954 |
| 26 Jul 2023 | INR | 23.22 | 23.25 | 23.22 | 23.25 | 23.25 | +1.1 (+4.97%) | 1,331,243 |
| 25 Jul 2023 | INR | 22.1 | 22.15 | 22.1 | 22.15 | 22.15 | +1.05 (+4.98%) | 1,463,587 |
| 24 Jul 2023 | INR | 21.07 | 21.13 | 21.05 | 21.1 | 21.1 | +0.97 (+4.82%) | 734,593 |
| 21 Jul 2023 | INR | 20 | 20.5 | 19.95 | 20.13 | 20.13 | -0.19 (-0.94%) | 54,675 |
| 20 Jul 2023 | INR | 20.95 | 20.95 | 19.93 | 20.32 | 20.32 | +0.2 (+0.99%) | 356,978 |
