| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 20.29 | 20.98 | 19.95 | 20.12 | 20.12 | -0.85 (-4.05%) | 134,662 |
| 18 Jul 2023 | INR | 20.7 | 21.2 | 19.9 | 20.97 | 20.97 | +0.08 (+0.38%) | 510,740 |
| 17 Jul 2023 | INR | 20.69 | 21.06 | 19.96 | 20.89 | 20.89 | +0.19 (+0.92%) | 314,077 |
| 14 Jul 2023 | INR | 21.63 | 21.63 | 20.11 | 20.7 | 20.7 | -0.41 (-1.94%) | 109,119 |
| 13 Jul 2023 | INR | 22 | 22.5 | 21.1 | 21.11 | 21.11 | -1.1 (-4.95%) | 173,023 |
| 12 Jul 2023 | INR | 22.5 | 22.5 | 21.15 | 22.21 | 22.21 | +0.46 (+2.11%) | 185,461 |
| 11 Jul 2023 | INR | 22.86 | 23 | 21.47 | 21.75 | 21.75 | -0.85 (-3.76%) | 187,459 |
| 10 Jul 2023 | INR | 22.15 | 22.86 | 21 | 22.6 | 22.6 | +0.82 (+3.76%) | 421,594 |
| 7 Jul 2023 | INR | 21.25 | 21.95 | 20.8 | 21.78 | 21.78 | +0.51 (+2.40%) | 170,350 |
| 6 Jul 2023 | INR | 19.55 | 21.27 | 19.45 | 21.27 | 21.27 | +1.01 (+4.99%) | 415,221 |
| 5 Jul 2023 | INR | 21.32 | 21.32 | 20.26 | 20.26 | 20.26 | -1.06 (-4.97%) | 72,841 |
| 4 Jul 2023 | INR | 22.01 | 22.44 | 21.32 | 21.32 | 21.32 | -1.12 (-4.99%) | 275,927 |
| 3 Jul 2023 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.18 (-5.00%) | 105,128 |
| 30 Jun 2023 | INR | 23.26 | 25.6 | 23.26 | 23.62 | 23.62 | -0.86 (-3.51%) | 804,036 |
| 28 Jun 2023 | INR | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.28 (-4.97%) | 74,907 |
| 27 Jun 2023 | INR | 25.9 | 26.15 | 24.99 | 25.76 | 25.76 | +0.85 (+3.41%) | 1,508,160 |
| 26 Jun 2023 | INR | 24.6 | 24.91 | 24.5 | 24.91 | 24.91 | +1.18 (+4.97%) | 1,006,478 |
| 23 Jun 2023 | INR | 23.39 | 24.3 | 23 | 23.73 | 23.73 | +0.18 (+0.76%) | 42,550 |
| 22 Jun 2023 | INR | 23.73 | 24.32 | 23 | 23.55 | 23.55 | +0.22 (+0.94%) | 112,608 |
| 21 Jun 2023 | INR | 23.31 | 23.8 | 22.9 | 23.33 | 23.33 | +0.02 (+0.09%) | 82,952 |
| 20 Jun 2023 | INR | 25.32 | 25.32 | 23.3 | 23.31 | 23.31 | -1.21 (-4.93%) | 102,800 |
| 19 Jun 2023 | INR | 26.4 | 26.4 | 24.47 | 24.52 | 24.52 | -1.23 (-4.78%) | 88,985 |
| 16 Jun 2023 | INR | 26.29 | 26.29 | 25.23 | 25.75 | 25.75 | +0.22 (+0.86%) | 184,755 |
| 15 Jun 2023 | INR | 25.28 | 26 | 25.2 | 25.53 | 25.53 | +0.36 (+1.43%) | 247,404 |
| 14 Jun 2023 | INR | 25 | 25.33 | 24.4 | 25.17 | 25.17 | +0.21 (+0.84%) | 221,567 |
| 13 Jun 2023 | INR | 25.98 | 25.98 | 23.91 | 24.96 | 24.96 | -0.2 (-0.79%) | 166,228 |
| 12 Jun 2023 | INR | 25.04 | 25.6 | 24.9 | 25.16 | 25.16 | +0.17 (+0.68%) | 75,771 |
| 9 Jun 2023 | INR | 26.37 | 26.37 | 24.6 | 24.99 | 24.99 | -0.74 (-2.88%) | 186,613 |
| 8 Jun 2023 | INR | 26.9 | 26.9 | 25.49 | 25.73 | 25.73 | -1.1 (-4.10%) | 102,130 |
| 7 Jun 2023 | INR | 28.65 | 28.65 | 26.55 | 26.83 | 26.83 | -1.11 (-3.97%) | 131,278 |
