| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 27.6 | 28 | 26.9 | 27.94 | 27.94 | +0.6 (+2.19%) | 118,024 |
| 5 Jun 2023 | INR | 27 | 27.4 | 26.02 | 27.34 | 27.34 | +0.36 (+1.33%) | 130,654 |
| 2 Jun 2023 | INR | 26.2 | 27 | 25.82 | 26.98 | 26.98 | +1.17 (+4.53%) | 263,025 |
| 1 Jun 2023 | INR | 24.68 | 25.81 | 24 | 25.81 | 25.81 | +1.22 (+4.96%) | 368,292 |
| 31 May 2023 | INR | 25.58 | 25.58 | 24.01 | 24.59 | 24.59 | -0.52 (-2.07%) | 181,524 |
| 30 May 2023 | INR | 26.1 | 26.7 | 25.04 | 25.11 | 25.11 | -0.78 (-3.01%) | 160,187 |
| 29 May 2023 | INR | 25.5 | 25.89 | 25.4 | 25.89 | 25.89 | +1.23 (+4.99%) | 256,886 |
| 26 May 2023 | INR | 23 | 24.69 | 22.69 | 24.66 | 24.66 | +1.12 (+4.76%) | 322,021 |
| 25 May 2023 | INR | 23 | 23.99 | 22.85 | 23.54 | 23.54 | -0.51 (-2.12%) | 131,137 |
| 24 May 2023 | INR | 24.7 | 24.85 | 23 | 24.05 | 24.05 | -0.02 (-0.08%) | 177,290 |
| 23 May 2023 | INR | 24.06 | 24.07 | 22.94 | 24.07 | 24.07 | +1.14 (+4.97%) | 278,699 |
| 22 May 2023 | INR | 22.91 | 22.93 | 22 | 22.93 | 22.93 | +1.09 (+4.99%) | 152,552 |
| 19 May 2023 | INR | 19.8 | 21.88 | 19.8 | 21.84 | 21.84 | +1 (+4.80%) | 451,058 |
| 18 May 2023 | INR | 20.85 | 21.89 | 20.84 | 20.84 | 20.84 | -1.09 (-4.97%) | 193,697 |
| 17 May 2023 | INR | 21.89 | 22.47 | 21.89 | 21.93 | 21.93 | -1.11 (-4.82%) | 304,333 |
| 16 May 2023 | INR | 22.86 | 25.18 | 22.86 | 23.04 | 23.04 | -1.02 (-4.24%) | 564,772 |
| 15 May 2023 | INR | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.26 (-4.98%) | 121,399 |
| 12 May 2023 | INR | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.33 (-4.99%) | 6,403 |
| 11 May 2023 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 212,215 |
| 10 May 2023 | INR | 29.28 | 30.25 | 27.82 | 28.05 | 28.05 | -1.23 (-4.20%) | 158,640 |
| 9 May 2023 | INR | 28.85 | 29.4 | 27.85 | 29.28 | 29.28 | +1.03 (+3.65%) | 264,827 |
| 8 May 2023 | INR | 27.4 | 28.25 | 26.1 | 28.25 | 28.25 | +1.34 (+4.98%) | 211,532 |
| 5 May 2023 | INR | 26.9 | 26.91 | 26 | 26.91 | 26.91 | +1.28 (+4.99%) | 295,900 |
| 4 May 2023 | INR | 24.02 | 25.63 | 23.55 | 25.63 | 25.63 | +1.22 (+5.00%) | 212,988 |
| 3 May 2023 | INR | 24.41 | 24.41 | 24.38 | 24.41 | 24.41 | -10.45 (-29.98%) | 254,973 |
| 2 May 2023 | INR | 37.48 | 37.48 | 34 | 34.86 | 34.86 | -0.84 (-2.35%) | 368,095 |
| 28 Apr 2023 | INR | 33.9 | 35.71 | 33 | 35.7 | 35.7 | +1.69 (+4.97%) | 477,215 |
| 27 Apr 2023 | INR | 34.39 | 34.39 | 33 | 34.01 | 34.01 | +0.02 (+0.06%) | 160,875 |
| 26 Apr 2023 | INR | 32.05 | 34.34 | 32.05 | 33.99 | 33.99 | +0.36 (+1.07%) | 143,233 |
| 25 Apr 2023 | INR | 34.3 | 34.45 | 33.05 | 33.63 | 33.63 | +0.82 (+2.50%) | 170,118 |
