| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 31.25 | 32.81 | 30.3 | 32.81 | 32.81 | +1.56 (+4.99%) | 170,098 |
| 21 Apr 2023 | INR | 32.1 | 33 | 30.65 | 31.25 | 31.25 | -0.82 (-2.56%) | 177,097 |
| 20 Apr 2023 | INR | 31.7 | 32.16 | 30 | 32.07 | 32.07 | +1.44 (+4.70%) | 198,098 |
| 19 Apr 2023 | INR | 31.25 | 31.25 | 29.79 | 30.63 | 30.63 | +0.71 (+2.37%) | 105,762 |
| 18 Apr 2023 | INR | 29.35 | 29.92 | 27.65 | 29.92 | 29.92 | +1.42 (+4.98%) | 178,937 |
| 17 Apr 2023 | INR | 26.65 | 28.55 | 26.65 | 28.5 | 28.5 | +0.47 (+1.68%) | 149,876 |
| 13 Apr 2023 | INR | 29.4 | 29.5 | 27.17 | 28.03 | 28.03 | -0.57 (-1.99%) | 205,183 |
| 12 Apr 2023 | INR | 28.3 | 28.6 | 26.5 | 28.6 | 28.6 | +1.35 (+4.95%) | 171,766 |
| 11 Apr 2023 | INR | 27.15 | 27.56 | 26.05 | 27.25 | 27.25 | +1 (+3.81%) | 214,163 |
| 10 Apr 2023 | INR | 26.25 | 26.25 | 25 | 26.25 | 26.25 | +1.25 (+5%) | 228,717 |
| 6 Apr 2023 | INR | 24.97 | 25 | 24.03 | 25 | 25 | +1.19 (+5.00%) | 63,557 |
| 5 Apr 2023 | INR | 23.2 | 23.81 | 22.7 | 23.81 | 23.81 | +1.13 (+4.98%) | 104,137 |
| 3 Apr 2023 | INR | 22.5 | 22.7 | 21.5 | 22.68 | 22.68 | +1.05 (+4.85%) | 129,968 |
| 31 Mar 2023 | INR | 22.26 | 22.26 | 21.15 | 21.63 | 21.63 | -0.63 (-2.83%) | 37,323 |
| 29 Mar 2023 | INR | 22.01 | 23.05 | 22 | 22.26 | 22.26 | +0.21 (+0.95%) | 169,179 |
| 28 Mar 2023 | INR | 23.7 | 23.7 | 21.7 | 22.05 | 22.05 | -0.74 (-3.25%) | 47,135 |
| 27 Mar 2023 | INR | 21.29 | 23 | 21.27 | 22.79 | 22.79 | +0.43 (+1.92%) | 116,738 |
| 24 Mar 2023 | INR | 22.4 | 23.11 | 22 | 22.36 | 22.36 | -0.7 (-3.04%) | 175,767 |
| 23 Mar 2023 | INR | 24.24 | 24.24 | 22.2 | 23.06 | 23.06 | -0.05 (-0.22%) | 298,745 |
| 22 Mar 2023 | INR | 22.25 | 23.11 | 21.8 | 23.11 | 23.11 | +1.1 (+5.00%) | 290,170 |
| 21 Mar 2023 | INR | 21.94 | 22.65 | 21 | 22.01 | 22.01 | +0.14 (+0.64%) | 268,015 |
| 20 Mar 2023 | INR | 22.45 | 22.45 | 21 | 21.87 | 21.87 | +0.34 (+1.58%) | 364,167 |
| 17 Mar 2023 | INR | 21.38 | 21.55 | 20 | 21.53 | 21.53 | +1 (+4.87%) | 471,981 |
| 16 Mar 2023 | INR | 19.05 | 20.53 | 19 | 20.53 | 20.53 | +0.97 (+4.96%) | 389,521 |
| 15 Mar 2023 | INR | 19.38 | 19.56 | 18.63 | 19.56 | 19.56 | +0.93 (+4.99%) | 564,745 |
| 14 Mar 2023 | INR | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.88 (+4.96%) | 315,261 |
| 13 Mar 2023 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.84 (+4.97%) | 1,780 |
| 10 Mar 2023 | INR | 16 | 16.91 | 15.8 | 16.91 | 16.91 | +0.8 (+4.97%) | 116,256 |
| 9 Mar 2023 | INR | 16 | 16.82 | 15.76 | 16.11 | 16.11 | +0.09 (+0.56%) | 14,398 |
| 8 Mar 2023 | INR | 16.5 | 16.69 | 15.9 | 16.02 | 16.02 | +0.12 (+0.75%) | 7,898 |
