Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.15 (+1.22%) | 10,000 |
2 Mar 2023 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 20,000 |
1 Mar 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 60,000 |
23 Feb 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 10,000 |
22 Feb 2023 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.4 (+3.25%) | 10,000 |
21 Feb 2023 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 10,000 |
20 Feb 2023 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +1.08 (+9.14%) | 10,000 |
17 Feb 2023 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +1.07 (+9.95%) | 20,000 |
16 Feb 2023 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.65 (+6.44%) | 90,000 |
13 Feb 2023 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 10,000 |
10 Feb 2023 | INR | 10 | 10 | 10 | 10 | 10 | -0.4 (-3.85%) | 80,000 |
9 Feb 2023 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -1.1 (-9.57%) | 10,000 |
8 Feb 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 10,000 |
3 Feb 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.35 (+3.14%) | 10,000 |
1 Feb 2023 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.1 (-0.89%) | 10,000 |
30 Jan 2023 | INR | 12.04 | 12.04 | 11.25 | 11.25 | 11.25 | -0.22 (-1.92%) | 20,000 |
27 Jan 2023 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.6 (-4.97%) | 10,000 |
25 Jan 2023 | INR | 11.75 | 12.07 | 11.75 | 12.07 | 12.07 | +0.57 (+4.96%) | 40,000 |
24 Jan 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 10,000 |
23 Jan 2023 | INR | 12 | 12 | 12 | 12 | 12 | +0.11 (+0.93%) | 30,000 |
20 Jan 2023 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.61 (-4.88%) | 10,000 |