Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 10,000 |
17 Jan 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 100,000 |
16 Jan 2023 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.18 (+1.45%) | 10,000 |
13 Jan 2023 | INR | 12.3 | 12.63 | 11.52 | 12.42 | 12.42 | +0.38 (+3.16%) | 50,000 |
12 Jan 2023 | INR | 11.8 | 12.38 | 11.7 | 12.04 | 12.04 | +0.24 (+2.03%) | 30,000 |
11 Jan 2023 | INR | 11.77 | 12.3 | 11.5 | 11.8 | 11.8 | +0.03 (+0.25%) | 140,000 |
10 Jan 2023 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.55 (+4.90%) | 10,000 |
9 Jan 2023 | INR | 11.07 | 11.22 | 11.07 | 11.22 | 11.22 | -0.08 (-0.71%) | 70,000 |
6 Jan 2023 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.59 (-4.96%) | 20,000 |
5 Jan 2023 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.61 (-4.88%) | 10,000 |
4 Jan 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.61 (-4.65%) | 10,000 |
3 Jan 2023 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.67 (-4.86%) | 10,000 |
29 Dec 2022 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 10,000 |
28 Dec 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.76 (-4.98%) | 10,000 |
27 Dec 2022 | INR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 16.39 | 16.39 | 15.26 | 15.26 | 15.26 | -0.54 (-3.42%) | 20,000 |
20 Dec 2022 | INR | 16.2 | 16.2 | 15.8 | 15.8 | 15.8 | +0.29 (+1.87%) | 30,000 |
19 Dec 2022 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
16 Dec 2022 | INR | 14.41 | 15.54 | 14.41 | 15.51 | 15.51 | +0.71 (+4.80%) | 120,000 |
15 Dec 2022 | INR | 14.7 | 14.8 | 14.7 | 14.8 | 14.8 | +0.7 (+4.96%) | 60,000 |
14 Dec 2022 | INR | 14.05 | 14.1 | 13 | 14.1 | 14.1 | +0.65 (+4.83%) | 430,000 |
13 Dec 2022 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.05 (-0.37%) | 80,000 |
12 Dec 2022 | INR | 14.88 | 14.88 | 13.5 | 13.5 | 13.5 | -0.69 (-4.86%) | 20,000 |
9 Dec 2022 | INR | 14.15 | 14.19 | 14.15 | 14.19 | 14.19 | +0.67 (+4.96%) | 20,000 |