Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 12.5 | 13.52 | 12.5 | 13.52 | 13.52 | +0.64 (+4.97%) | 30,000 |
7 Dec 2022 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.61 (+4.97%) | 10,000 |
5 Dec 2022 | INR | 12.18 | 12.27 | 12 | 12.27 | 12.27 | +0.58 (+4.96%) | 90,000 |
2 Dec 2022 | INR | 11.45 | 11.69 | 10.88 | 11.69 | 11.69 | +0.24 (+2.10%) | 80,000 |
1 Dec 2022 | INR | 11.49 | 11.49 | 11 | 11.45 | 11.45 | +0.45 (+4.09%) | 30,000 |
30 Nov 2022 | INR | 10.49 | 11 | 10.2 | 11 | 11 | +0.51 (+4.86%) | 120,000 |
29 Nov 2022 | INR | 10.47 | 10.8 | 10.47 | 10.49 | 10.49 | -0.53 (-4.81%) | 140,000 |
28 Nov 2022 | INR | 12.16 | 12.16 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 100,000 |
25 Nov 2022 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.55 (+4.98%) | 30,000 |
24 Nov 2022 | INR | 10 | 11.04 | 10 | 11.04 | 11.04 | +0.52 (+4.94%) | 600,000 |
23 Nov 2022 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.55 (-4.97%) | 10,000 |
22 Nov 2022 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 10,000 |
18 Nov 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.61 (-4.98%) | 20,000 |
16 Nov 2022 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 10,000 |
9 Nov 2022 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
27 Oct 2022 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |