Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 10,000 |
21 Oct 2022 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 10,000 |
19 Oct 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
14 Oct 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 10,000 |
7 Oct 2022 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 20,000 |
6 Oct 2022 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -1.7 (-9.77%) | 10,000 |
4 Oct 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -1.9 (-9.84%) | 20,000 |
3 Oct 2022 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -2.12 (-9.90%) | 10,000 |
30 Sep 2022 | INR | 25.65 | 25.69 | 21.42 | 21.42 | 21.42 | -2.37 (-9.96%) | 260,000 |
29 Sep 2022 | INR | 23.22 | 23.79 | 23.2 | 23.79 | 23.79 | +2.16 (+9.99%) | 590,000 |
28 Sep 2022 | INR | 21.38 | 21.63 | 19.11 | 21.63 | 21.63 | +3.6 (+19.97%) | 830,000 |
27 Sep 2022 | INR | 15.05 | 18.03 | 15.05 | 18.03 | 18.03 | +3 (+19.96%) | 790,000 |
26 Sep 2022 | INR | 15.4 | 15.5 | 13.06 | 15.03 | 15.03 | +2.08 (+16.06%) | 880,000 |
23 Sep 2022 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +1.16 (+9.84%) | 10,000 |
22 Sep 2022 | INR | 10.75 | 13.5 | 10.75 | 11.79 | 11.79 | -1.14 (-8.82%) | 250,000 |
21 Sep 2022 | INR | 11.9 | 12.93 | 11.9 | 12.93 | 12.93 | -0.07 (-0.54%) | 20,000 |
20 Sep 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
19 Sep 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
16 Sep 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Sep 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Sep 2022 | INR | 13 | 13 | 13 | 13 | 13 | +1.01 (+8.42%) | 70,000 |
12 Sep 2022 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.29 (+2.48%) | 10,000 |