Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | INR | 10.5 | 11 | 9.5 | 11 | 11 | -0.7 (-5.98%) | 30,000 |
25 Jul 2022 | INR | 10.7 | 11.7 | 10.7 | 11.7 | 11.7 | +1.15 (+10.90%) | 80,000 |
22 Jul 2022 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 30,000 |
20 Jul 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 50,000 |
19 Jul 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 60,000 |
15 Jul 2022 | INR | 11 | 11 | 10.75 | 10.75 | 10.75 | +0.05 (+0.47%) | 20,000 |
14 Jul 2022 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 20,000 |
13 Jul 2022 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 50,000 |
12 Jul 2022 | INR | 11.5 | 11.5 | 10 | 10.75 | 10.75 | +0.15 (+1.42%) | 80,000 |
11 Jul 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 10.75 | 10.75 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 40,000 |
6 Jul 2022 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 11.85 | 11.85 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 50,000 |
28 Jun 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
24 Jun 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 9.5 | 10.5 | 9.5 | 10.5 | 10.5 | 0.0 (0.0%) | 20,000 |
20 Jun 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
16 Jun 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
15 Jun 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |