Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 9.25 | 10.9 | 9.25 | 10.5 | 10.5 | -0.5 (-4.55%) | 280,000 |
9 Jun 2022 | INR | 10.85 | 11 | 10.85 | 11 | 11 | -0.11 (-0.99%) | 30,000 |
8 Jun 2022 | INR | 12 | 12 | 10.34 | 11.11 | 11.11 | +0.36 (+3.35%) | 260,000 |
7 Jun 2022 | INR | 11.9 | 11.9 | 10.7 | 10.75 | 10.75 | +0.15 (+1.42%) | 170,000 |
6 Jun 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 9.5 | 10.6 | 9.5 | 10.6 | 10.6 | +0.27 (+2.61%) | 90,000 |
27 May 2022 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 9.5 | 10.33 | 9.5 | 10.33 | 10.33 | -0.15 (-1.43%) | 50,000 |
12 May 2022 | INR | 9.47 | 10.48 | 9.47 | 10.48 | 10.48 | -0.02 (-0.19%) | 20,000 |
11 May 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 9.4 | 10.5 | 9.4 | 10.5 | 10.5 | +0.1 (+0.96%) | 20,000 |
4 May 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |