Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 9.6 | 10.4 | 9.6 | 10.4 | 10.4 | -0.08 (-0.76%) | 20,000 |
25 Apr 2022 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
22 Apr 2022 | INR | 10.15 | 10.48 | 9.5 | 10.48 | 10.48 | +0.4 (+3.97%) | 30,000 |
21 Apr 2022 | INR | 10.1 | 10.1 | 9.5 | 10.08 | 10.08 | +0.19 (+1.92%) | 70,000 |
20 Apr 2022 | INR | 10.05 | 10.09 | 8.65 | 9.89 | 9.89 | +0.39 (+4.11%) | 70,000 |
19 Apr 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.6 (-5.94%) | 10,000 |
18 Apr 2022 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
13 Apr 2022 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.25 (+2.54%) | 10,000 |
8 Apr 2022 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.2 (+2.07%) | 10,000 |
30 Mar 2022 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
21 Mar 2022 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
17 Mar 2022 | INR | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | +0.25 (+2.66%) | 20,000 |