Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.43 (+4.80%) | 10,000 |
28 Jan 2022 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
21 Jan 2022 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 10,000 |
19 Jan 2022 | INR | 9 | 9 | 9 | 9 | 9 | +0.08 (+0.90%) | 10,000 |
18 Jan 2022 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 20,000 |
17 Jan 2022 | INR | 8.5 | 8.5 | 7.75 | 8.5 | 8.5 | +0.4 (+4.94%) | 80,000 |
14 Jan 2022 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.3 (+3.85%) | 20,000 |
13 Jan 2022 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 7.45 | 8.13 | 7.45 | 7.8 | 7.8 | +0.05 (+0.65%) | 80,000 |
11 Jan 2022 | INR | 7.81 | 7.81 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 40,000 |
10 Jan 2022 | INR | 7.9 | 8.25 | 7.48 | 8.15 | 8.15 | +0.29 (+3.69%) | 220,000 |
7 Jan 2022 | INR | 7.75 | 8.1 | 7.61 | 7.86 | 7.86 | -0.14 (-1.75%) | 110,000 |
6 Jan 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 Dec 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 7.89 | 8 | 7.32 | 8 | 8 | +0.31 (+4.03%) | 70,000 |
29 Dec 2021 | INR | 7.44 | 7.69 | 7.44 | 7.69 | 7.69 | +0.29 (+3.92%) | 30,000 |
28 Dec 2021 | INR | 6.85 | 7.4 | 6.85 | 7.4 | 7.4 | +0.3 (+4.23%) | 80,000 |
27 Dec 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.09 (+1.28%) | 20,000 |
23 Dec 2021 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
22 Dec 2021 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.22 (-3.04%) | 10,000 |
21 Dec 2021 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |