Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 9.25 | 9.95 | 9.25 | 9.95 | 9.95 | +0.45 (+4.74%) | 20,000 |
23 Feb 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 50,000 |
20 Feb 2024 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.34 (-3.55%) | 10,000 |
19 Feb 2024 | INR | 10.75 | 10.75 | 9.57 | 9.59 | 9.59 | -1.15 (-10.71%) | 90,000 |
16 Feb 2024 | INR | 11.9 | 11.9 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 20,000 |
15 Feb 2024 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 9.55 | 10.75 | 9.55 | 10.75 | 10.75 | -0.15 (-1.38%) | 20,000 |
13 Feb 2024 | INR | 11.9 | 11.9 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 30,000 |
12 Feb 2024 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
9 Feb 2024 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.01 (-0.09%) | 10,000 |
6 Feb 2024 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 9.3 | 10.9 | 9.3 | 10.9 | 10.9 | +1.65 (+17.84%) | 20,000 |
2 Feb 2024 | INR | 9.26 | 9.26 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 20,000 |
1 Feb 2024 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 10 | 10 | 10 | 10 | 10 | -0.9 (-8.26%) | 20,000 |
29 Jan 2024 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
25 Jan 2024 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +1.15 (+11.79%) | 10,000 |
24 Jan 2024 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
19 Jan 2024 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 9 | 11.25 | 9 | 9.75 | 9.75 | -0.65 (-6.25%) | 50,000 |
16 Jan 2024 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.54 (-4.94%) | 10,000 |
15 Jan 2024 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.95 (+9.51%) | 10,000 |
12 Jan 2024 | INR | 10.75 | 10.75 | 9.36 | 9.99 | 9.99 | +0.73 (+7.88%) | 50,000 |