Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 7.3 | 7.3 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 20,000 |
25 Jun 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -1.11 (-15.18%) | 10,000 |
24 Jun 2021 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.96 (+15.12%) | 10,000 |
22 Jun 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.04 (+0.63%) | 30,000 |
17 Jun 2021 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 7.15 | 7.15 | 6.31 | 6.31 | 6.31 | +0.24 (+3.95%) | 60,000 |
11 Jun 2021 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 6.13 | 6.13 | 6 | 6.07 | 6.07 | -1.18 (-16.28%) | 20,000 |
4 Jun 2021 | INR | 6.4 | 7.25 | 6.4 | 7.25 | 7.25 | -0.65 (-8.23%) | 30,000 |
3 Jun 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 10,000 |
2 Jun 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.95 (+13.67%) | 10,000 |
28 May 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
21 May 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.01 (+0.14%) | 20,000 |
20 May 2021 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |