Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.15 (+1.89%) | 10,000 |
11 Feb 2021 | INR | 7.05 | 7.95 | 7.05 | 7.95 | 7.95 | -0.4 (-4.79%) | 20,000 |
10 Feb 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 7.75 | 8.35 | 7.75 | 8.35 | 8.35 | +0.6 (+7.74%) | 20,000 |
4 Feb 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 7 | 7.75 | 7 | 7.75 | 7.75 | 0.0 (0.0%) | 20,000 |
1 Feb 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 7 | 7.75 | 7 | 7.75 | 7.75 | -0.2 (-2.52%) | 20,000 |
20 Jan 2021 | INR | 7.9 | 8 | 7.9 | 7.95 | 7.95 | +0.33 (+4.33%) | 20,000 |
19 Jan 2021 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 7.3 | 7.85 | 7.3 | 7.62 | 7.62 | +0.17 (+2.28%) | 30,000 |
15 Jan 2021 | INR | 6.75 | 7.45 | 6.75 | 7.45 | 7.45 | -0.05 (-0.67%) | 40,000 |
14 Jan 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.85 (+12.78%) | 10,000 |
13 Jan 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 6.45 | 6.85 | 6.45 | 6.65 | 6.65 | +0.15 (+2.31%) | 20,000 |
11 Jan 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Jan 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |