Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Jan 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 20,000 |
24 Dec 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 6.1 | 6.5 | 6.1 | 6.5 | 6.5 | +0.5 (+8.33%) | 20,000 |
16 Dec 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 6 | 6 | 6 | 6 | 6 | +0.4 (+7.14%) | 10,000 |
10 Dec 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 20,000 |
9 Dec 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 10,000 |
8 Dec 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.15 (+2.73%) | 10,000 |
7 Dec 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 10,000 |
4 Dec 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 10,000 |
3 Dec 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 5.05 | 5.69 | 5.05 | 5.6 | 5.6 | +0.35 (+6.67%) | 80,000 |
1 Dec 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.34 (-6.08%) | 10,000 |
27 Nov 2020 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |