Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 5.54 | 5.59 | 5.54 | 5.59 | 5.59 | +0.12 (+2.19%) | 30,000 |
17 Nov 2020 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.14 (+2.63%) | 10,000 |
11 Nov 2020 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 5 | 5.33 | 5 | 5.33 | 5.33 | +0.2 (+3.90%) | 90,000 |
6 Nov 2020 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 4.5 | 5.25 | 4.5 | 5.13 | 5.13 | -0.11 (-2.10%) | 80,000 |
3 Nov 2020 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.24 (+4.80%) | 10,000 |
30 Oct 2020 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 30,000 |
29 Oct 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.18 (-3.61%) | 40,000 |
28 Oct 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 4.9 | 5 | 4.9 | 4.98 | 4.98 | +0.18 (+3.75%) | 50,000 |
22 Oct 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
12 Oct 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 10,000 |
9 Oct 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.6 (+15.00%) | 20,000 |