Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.23 (-11.73%) | 10,000 |
10 Jan 2024 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 9.06 | 10.49 | 9.06 | 10.49 | 10.49 | +0.44 (+4.38%) | 30,000 |
5 Jan 2024 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.4 (-3.83%) | 10,000 |
4 Jan 2024 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 9.5 | 10.45 | 9.5 | 10.45 | 10.45 | -0.05 (-0.48%) | 20,000 |
28 Dec 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 9.6 | 10.5 | 9.6 | 10.5 | 10.5 | +0.1 (+0.96%) | 20,000 |
19 Dec 2023 | INR | 9.25 | 10.4 | 9.25 | 10.4 | 10.4 | +0.29 (+2.87%) | 30,000 |
18 Dec 2023 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
8 Dec 2023 | INR | 11.42 | 11.42 | 10.11 | 10.11 | 10.11 | -0.14 (-1.37%) | 20,000 |
7 Dec 2023 | INR | 10.15 | 10.25 | 10.15 | 10.25 | 10.25 | 0.0 (0.0%) | 60,000 |
6 Dec 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 9.5 | 10.25 | 9.5 | 10.25 | 10.25 | +0.25 (+2.50%) | 90,000 |
1 Dec 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Nov 2023 | INR | 8.5 | 10 | 8.5 | 10 | 10 | 0.0 (0.0%) | 70,000 |