Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 2.15 | 2.54 | 2.15 | 2.54 | 2.54 | +0.39 (+18.14%) | 30,000 |
7 Apr 2020 | INR | 2.85 | 2.85 | 2.15 | 2.15 | 2.15 | -0.38 (-15.02%) | 30,000 |
3 Apr 2020 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 2.88 | 2.88 | 2.2 | 2.53 | 2.53 | -0.02 (-0.78%) | 40,000 |
30 Mar 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.39 (+18.06%) | 10,000 |
27 Mar 2020 | INR | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | -0.09 (-4%) | 70,000 |
26 Mar 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 10,000 |
25 Mar 2020 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 140,000 |
19 Mar 2020 | INR | 2.4 | 2.45 | 2.3 | 2.45 | 2.45 | -0.05 (-2%) | 140,000 |
18 Mar 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 80,000 |
17 Mar 2020 | INR | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 150,000 |
16 Mar 2020 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 50,000 |
13 Mar 2020 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 60,000 |
12 Mar 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 10,000 |
6 Mar 2020 | INR | 2.75 | 2.75 | 2.65 | 2.66 | 2.66 | -0.34 (-11.33%) | 70,000 |
5 Mar 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 10,000 |