Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 3.25 | 4.25 | 3.25 | 3.7 | 3.7 | -0.05 (-1.33%) | 30,000 |
14 Jan 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.53 (-12.38%) | 40,000 |
2 Jan 2020 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 3.5 | 4.28 | 3.5 | 4.28 | 4.28 | 0.0 (0.0%) | 130,000 |
18 Dec 2019 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 50,000 |
17 Dec 2019 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 30,000 |
11 Dec 2019 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 3.65 | 4.65 | 3.65 | 4.28 | 4.28 | -0.12 (-2.73%) | 220,000 |
9 Dec 2019 | INR | 3.75 | 4.89 | 3.75 | 4.4 | 4.4 | +0.15 (+3.53%) | 170,000 |
6 Dec 2019 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.1 (+2.41%) | 80,000 |
5 Dec 2019 | INR | 4.2 | 4.2 | 4.1 | 4.15 | 4.15 | -0.1 (-2.35%) | 90,000 |