Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2019 | INR | 3.15 | 3.94 | 3.15 | 3.89 | 3.89 | -0.01 (-0.26%) | 170,000 |
17 Oct 2019 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 3.25 | 3.9 | 3.25 | 3.9 | 3.9 | -0.05 (-1.27%) | 140,000 |
10 Oct 2019 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.45 (+12.86%) | 10,000 |
1 Oct 2019 | INR | 3.16 | 4 | 3.16 | 3.5 | 3.5 | -0.39 (-10.03%) | 290,000 |
30 Sep 2019 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.05 (-1.27%) | 30,000 |
27 Sep 2019 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 3.95 | 4.8 | 3.92 | 3.94 | 3.94 | -0.94 (-19.26%) | 200,000 |
20 Sep 2019 | INR | 4 | 4.88 | 4 | 4.88 | 4.88 | -0.07 (-1.41%) | 30,000 |
19 Sep 2019 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.03 (-0.60%) | 40,000 |