Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 10,000 |
12 Jul 2019 | INR | 4.5 | 5 | 4.5 | 5 | 5 | -0.25 (-4.76%) | 20,000 |
11 Jul 2019 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 5.9 | 5.9 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 20,000 |
5 Jul 2019 | INR | 6 | 6 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 100,000 |
4 Jul 2019 | INR | 5.6 | 5.6 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 40,000 |
3 Jul 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 4.55 | 5.55 | 4.55 | 5.55 | 5.55 | +0.2 (+3.74%) | 20,000 |
1 Jul 2019 | INR | 5.85 | 5.85 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 110,000 |
28 Jun 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 5.88 | 5.88 | 5.6 | 5.6 | 5.6 | +0.12 (+2.19%) | 60,000 |
24 Jun 2019 | INR | 5.85 | 5.85 | 5.48 | 5.48 | 5.48 | +0.48 (+9.60%) | 30,000 |
21 Jun 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 5.5 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 20,000 |
19 Jun 2019 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 4.99 | 5.7 | 4.99 | 5.25 | 5.25 | -0.25 (-4.55%) | 90,000 |
17 Jun 2019 | INR | 5.25 | 5.75 | 5.25 | 5.5 | 5.5 | +0.41 (+8.06%) | 50,000 |
14 Jun 2019 | INR | 5.4 | 5.4 | 4.61 | 5.09 | 5.09 | -0.16 (-3.05%) | 90,000 |
13 Jun 2019 | INR | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | +0.14 (+2.74%) | 40,000 |
12 Jun 2019 | INR | 5.75 | 5.75 | 5.11 | 5.11 | 5.11 | +0.02 (+0.39%) | 20,000 |
11 Jun 2019 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |