Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2019 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 5.11 | 5.11 | 5.05 | 5.09 | 5.09 | -0.19 (-3.60%) | 50,000 |
30 May 2019 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 4.61 | 5.28 | 4.61 | 5.28 | 5.28 | +0.25 (+4.97%) | 20,000 |
24 May 2019 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 5 | 5.03 | 4.8 | 5.03 | 5.03 | -0.32 (-5.98%) | 40,000 |
20 May 2019 | INR | 4.62 | 5.35 | 4.62 | 5.35 | 5.35 | -0.03 (-0.56%) | 30,000 |
17 May 2019 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.02 (-0.37%) | 10,000 |
13 May 2019 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 4.8 | 5.4 | 4.8 | 5.4 | 5.4 | +0.14 (+2.66%) | 30,000 |
8 May 2019 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 6.25 | 6.25 | 4.81 | 5.26 | 5.26 | -0.34 (-6.07%) | 220,000 |
6 May 2019 | INR | 5.4 | 5.7 | 5.3 | 5.6 | 5.6 | +0.05 (+0.90%) | 80,000 |
3 May 2019 | INR | 6 | 6 | 5.55 | 5.55 | 5.55 | -0.03 (-0.54%) | 20,000 |
2 May 2019 | INR | 6.5 | 6.5 | 5.58 | 5.58 | 5.58 | -0.02 (-0.36%) | 90,000 |
30 Apr 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |