Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 5.72 | 5.72 | 5.6 | 5.6 | 5.6 | -0.18 (-3.11%) | 20,000 |
16 Apr 2019 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 6.75 | 6.75 | 5.78 | 5.78 | 5.78 | +0.03 (+0.52%) | 30,000 |
9 Apr 2019 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 6.5 | 6.5 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 20,000 |
5 Apr 2019 | INR | 6.1 | 6.1 | 5.7 | 5.7 | 5.7 | -0.03 (-0.52%) | 20,000 |
4 Apr 2019 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 6.7 | 6.7 | 5.04 | 5.73 | 5.73 | 0.0 (0.0%) | 40,000 |
2 Apr 2019 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 6 | 6 | 5.73 | 5.73 | 5.73 | +0.03 (+0.53%) | 20,000 |
29 Mar 2019 | INR | 6.25 | 6.25 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 30,000 |
28 Mar 2019 | INR | 5.75 | 5.9 | 5.6 | 5.6 | 5.6 | +0.25 (+4.67%) | 30,000 |
27 Mar 2019 | INR | 6.4 | 6.4 | 4.87 | 5.35 | 5.35 | -0.3 (-5.31%) | 390,000 |
26 Mar 2019 | INR | 6.1 | 6.1 | 5.65 | 5.65 | 5.65 | +0.15 (+2.73%) | 50,000 |
25 Mar 2019 | INR | 4.8 | 5.5 | 4.8 | 5.5 | 5.5 | +0.02 (+0.36%) | 80,000 |
22 Mar 2019 | INR | 5.9 | 5.9 | 4.79 | 5.48 | 5.48 | +0.35 (+6.82%) | 100,000 |
20 Mar 2019 | INR | 5 | 5.6 | 4.5 | 5.13 | 5.13 | -0.45 (-8.06%) | 400,000 |
19 Mar 2019 | INR | 5.2 | 5.6 | 4.85 | 5.58 | 5.58 | -0.27 (-4.62%) | 110,000 |
18 Mar 2019 | INR | 6.35 | 6.35 | 5.83 | 5.85 | 5.85 | +0.45 (+8.33%) | 450,000 |
15 Mar 2019 | INR | 4.6 | 5.4 | 4.6 | 5.4 | 5.4 | +0.39 (+7.78%) | 430,000 |
14 Mar 2019 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 6.2 | 6.2 | 5.01 | 5.01 | 5.01 | -0.22 (-4.21%) | 280,000 |
11 Mar 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.02 (-0.38%) | 10,000 |
8 Mar 2019 | INR | 4.75 | 5.29 | 4.75 | 5.25 | 5.25 | +0.43 (+8.92%) | 470,000 |
7 Mar 2019 | INR | 5.1 | 5.65 | 4.68 | 4.82 | 4.82 | -0.58 (-10.74%) | 520,000 |