Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | INR | 6.3 | 6.3 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 540,000 |
5 Mar 2019 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 10,000 |
1 Mar 2019 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | -0.25 (-4.35%) | 60,000 |
28 Feb 2019 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 6.25 | 6.25 | 5.75 | 5.75 | 5.75 | +0.3 (+5.50%) | 60,000 |
26 Feb 2019 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 80,000 |
22 Feb 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 4.9 | 5.5 | 4.65 | 5.5 | 5.5 | -0.1 (-1.79%) | 230,000 |
14 Feb 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 6.25 | 6.25 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 80,000 |
11 Feb 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 6.05 | 6.05 | 4.77 | 5.5 | 5.5 | +0.3 (+5.77%) | 200,000 |
7 Feb 2019 | INR | 6.1 | 6.1 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 90,000 |
6 Feb 2019 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 4.29 | 5.22 | 4.29 | 5.2 | 5.2 | +0.45 (+9.47%) | 70,000 |
4 Feb 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.3 (-5.94%) | 10,000 |
1 Feb 2019 | INR | 4.8 | 5.05 | 4.8 | 5.05 | 5.05 | +0.05 (+1%) | 70,000 |
31 Jan 2019 | INR | 4.72 | 5.15 | 4.72 | 5 | 5 | -0.1 (-1.96%) | 100,000 |
30 Jan 2019 | INR | 4.71 | 5.1 | 4.71 | 5.1 | 5.1 | -0.1 (-1.92%) | 90,000 |
29 Jan 2019 | INR | 5.9 | 5.93 | 5.1 | 5.2 | 5.2 | -0.2 (-3.70%) | 150,000 |
28 Jan 2019 | INR | 4.81 | 5.4 | 4.81 | 5.4 | 5.4 | +0.39 (+7.78%) | 20,000 |
25 Jan 2019 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |