Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.41 (-4.79%) | 10,000 |
28 May 2018 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.43 (-4.78%) | 10,000 |
24 May 2018 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.41 (+4.78%) | 10,000 |
21 May 2018 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.24 (-2.72%) | 10,000 |
18 May 2018 | INR | 8.58 | 8.82 | 8.58 | 8.82 | 8.82 | -0.09 (-1.01%) | 20,000 |
17 May 2018 | INR | 8.61 | 8.91 | 8.61 | 8.91 | 8.91 | -0.09 (-1%) | 20,000 |
16 May 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 9 | 9 | 9 | 9 | 9 | +0.39 (+4.53%) | 10,000 |
11 May 2018 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.01 (+0.12%) | 10,000 |
10 May 2018 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 8.96 | 9.43 | 8.6 | 8.6 | 8.6 | +0.02 (+0.23%) | 310,000 |
7 May 2018 | INR | 9.4 | 9.4 | 8.58 | 8.58 | 8.58 | -0.6 (-6.54%) | 30,000 |
4 May 2018 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 9.25 | 9.25 | 9.18 | 9.18 | 9.18 | -0.02 (-0.22%) | 20,000 |