Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | INR | 9.21 | 9.21 | 9.2 | 9.2 | 9.2 | +0.01 (+0.11%) | 20,000 |
26 Apr 2018 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.79 (-7.92%) | 10,000 |
24 Apr 2018 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.08 (+0.81%) | 30,000 |
18 Apr 2018 | INR | 9.5 | 10 | 9.5 | 9.9 | 9.9 | +0.4 (+4.21%) | 160,000 |
17 Apr 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 10,000 |
16 Apr 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 30,000 |
10 Apr 2018 | INR | 9.06 | 9.9 | 9.06 | 9.9 | 9.9 | +1.26 (+14.58%) | 80,000 |
9 Apr 2018 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.02 (+0.23%) | 0 |
6 Apr 2018 | INR | 8.57 | 8.64 | 8.25 | 8.62 | 8.62 | +0.69 (+8.70%) | 40,000 |
5 Apr 2018 | INR | 7.25 | 7.93 | 7.1 | 7.93 | 7.93 | +1.32 (+19.97%) | 70,000 |
4 Apr 2018 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 6.53 | 6.61 | 6.53 | 6.61 | 6.61 | 0.0 (0.0%) | 20,000 |
2 Apr 2018 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.29 (-4.20%) | 10,000 |
28 Mar 2018 | INR | 6.97 | 6.97 | 6.9 | 6.9 | 6.9 | -0.5 (-6.76%) | 60,000 |
27 Mar 2018 | INR | 7.31 | 7.4 | 7.31 | 7.4 | 7.4 | -0.1 (-1.33%) | 30,000 |
26 Mar 2018 | INR | 7.83 | 7.83 | 7.32 | 7.5 | 7.5 | -0.9 (-10.71%) | 70,000 |
23 Mar 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 50,000 |
21 Mar 2018 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 40,000 |
20 Mar 2018 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 30,000 |
19 Mar 2018 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.4 (-4.52%) | 10,000 |
16 Mar 2018 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |