Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.25 (+2.91%) | 10,000 |
13 Mar 2018 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 9.11 | 9.11 | 8.6 | 8.6 | 8.6 | -1.21 (-12.33%) | 20,000 |
9 Mar 2018 | INR | 9.55 | 9.81 | 9.55 | 9.81 | 9.81 | +0.34 (+3.59%) | 20,000 |
8 Mar 2018 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.81 (+9.35%) | 10,000 |
7 Mar 2018 | INR | 9.3 | 9.3 | 8.66 | 8.66 | 8.66 | -1.23 (-12.44%) | 20,000 |
6 Mar 2018 | INR | 10 | 10 | 9.89 | 9.89 | 9.89 | -0.11 (-1.10%) | 20,000 |
5 Mar 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 20,000 |
1 Mar 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10,000 |
28 Feb 2018 | INR | 10.25 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 30,000 |
27 Feb 2018 | INR | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 30,000 |
26 Feb 2018 | INR | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 30,000 |
23 Feb 2018 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.03 (+0.30%) | 20,000 |
22 Feb 2018 | INR | 10.8 | 10.8 | 10 | 10.07 | 10.07 | +0.01 (+0.10%) | 100,000 |
21 Feb 2018 | INR | 10.04 | 10.1 | 9.99 | 10.06 | 10.06 | +0.02 (+0.20%) | 100,000 |
20 Feb 2018 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 12 | 12 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 50,000 |
16 Feb 2018 | INR | 10.16 | 10.2 | 10 | 10.04 | 10.04 | -0.47 (-4.47%) | 130,000 |
15 Feb 2018 | INR | 10.14 | 10.7 | 10 | 10.51 | 10.51 | +0.24 (+2.34%) | 280,000 |
14 Feb 2018 | INR | 10.99 | 11 | 10.25 | 10.27 | 10.27 | -0.41 (-3.84%) | 140,000 |
12 Feb 2018 | INR | 10.89 | 10.89 | 10.3 | 10.68 | 10.68 | +0.23 (+2.20%) | 120,000 |
9 Feb 2018 | INR | 10.16 | 10.75 | 10.16 | 10.45 | 10.45 | -0.36 (-3.33%) | 760,000 |
8 Feb 2018 | INR | 10.35 | 11.9 | 10 | 10.81 | 10.81 | 0.0 (0.0%) | 4,540,000 |