Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 15.25 | 15.25 | 14.39 | 14.39 | 14.39 | +0.04 (+0.28%) | 20,000 |
24 Aug 2023 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 15.8 | 15.8 | 11.31 | 14.35 | 14.35 | +0.35 (+2.50%) | 90,000 |
18 Aug 2023 | INR | 14 | 14 | 14 | 14 | 14 | +1.81 (+14.85%) | 10,000 |
17 Aug 2023 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 11 | 12.19 | 11 | 12.19 | 12.19 | +1.2 (+10.92%) | 20,000 |
9 Aug 2023 | INR | 10.95 | 11 | 10.95 | 10.99 | 10.99 | +0.09 (+0.83%) | 70,000 |
8 Aug 2023 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 10,000 |
7 Aug 2023 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 10,000 |
4 Aug 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 10,000 |
1 Aug 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -1.2 (-10%) | 10,000 |
24 Jul 2023 | INR | 11.12 | 13.2 | 11.12 | 12 | 12 | -0.35 (-2.83%) | 40,000 |
21 Jul 2023 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
19 Jul 2023 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |