Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2006 | SGD | 0.105 | 0.13 | 0.1 | 0.13 | 0.13 | +0.005 (+4%) | 37,000 |
2 May 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Apr 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Apr 2006 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.005 (+4.17%) | 50,000 |
26 Apr 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Apr 2006 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 21,000 |
24 Apr 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Apr 2006 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 2,000 |
20 Apr 2006 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 21,000 |
19 Apr 2006 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 12,000 |
18 Apr 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Apr 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 1,000 |
13 Apr 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 10,000 |
12 Apr 2006 | SGD | 0.11 | 0.12 | 0.105 | 0.12 | 0.12 | +0.01 (+9.09%) | 104,000 |
11 Apr 2006 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 11,000 |
10 Apr 2006 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 3,000 |
7 Apr 2006 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 29,000 |
6 Apr 2006 | SGD | 0.105 | 0.125 | 0.105 | 0.125 | 0.125 | -0.005 (-3.85%) | 88,000 |
5 Apr 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Apr 2006 | SGD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 11,000 |
3 Apr 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Mar 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Mar 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 16,000 |
29 Mar 2006 | SGD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | -0.015 (-11.11%) | 9,000 |
28 Mar 2006 | SGD | 0.105 | 0.135 | 0.105 | 0.135 | 0.135 | +0.005 (+3.85%) | 82,000 |
27 Mar 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Mar 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Mar 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Mar 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Mar 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |