Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Mar 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Mar 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Mar 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Mar 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Mar 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Mar 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Mar 2006 | SGD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | +0.01 (+8.33%) | 2,000 |
8 Mar 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Mar 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Mar 2006 | SGD | 0.115 | 0.13 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 82,000 |
3 Mar 2006 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 6,000 |
2 Mar 2006 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | -0.01 (-8%) | 38,000 |
1 Mar 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Feb 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Feb 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 2,000 |
24 Feb 2006 | SGD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 11,000 |
23 Feb 2006 | SGD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | -0.035 (-23.33%) | 14,000 |
22 Feb 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Feb 2006 | SGD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.025 (+20%) | 39,000 |
20 Feb 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
17 Feb 2006 | SGD | 0.1 | 0.125 | 0.1 | 0.125 | 0.125 | 0.0 (0.0%) | 22,000 |
16 Feb 2006 | SGD | 0.1 | 0.125 | 0.1 | 0.125 | 0.125 | +0.01 (+8.70%) | 9,000 |
15 Feb 2006 | SGD | 0.12 | 0.12 | 0.105 | 0.115 | 0.115 | -0.005 (-4.17%) | 18,000 |
14 Feb 2006 | SGD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | -0.01 (-7.69%) | 32,000 |
13 Feb 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Feb 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Feb 2006 | SGD | 0.105 | 0.13 | 0.105 | 0.13 | 0.13 | +0.01 (+8.33%) | 21,000 |
8 Feb 2006 | SGD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.005 (+4.35%) | 3,000 |
7 Feb 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |